Terra Classic Historical Data

LUNC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000344
+0.24%
$ 188.28 million $ 8.03 million
Feb 10, 2 PM $ 0.0000343
-0.16%
$ 187.8 million $ 7.61 million
Feb 10, 1 PM $ 0.0000344
+0.47%
$ 188.05 million $ 7.84 million
Feb 10, 12 PM $ 0.0000342
-0.46%
$ 187.21 million $ 7.64 million
Feb 10, 11 AM $ 0.0000344
+0.93%
$ 188.07 million $ 7.34 million
Feb 10, 10 AM $ 0.0000341
-0.13%
$ 186.36 million $ 7.41 million
Feb 10, 9 AM $ 0.0000341
+0.37%
$ 186.53 million $ 7.68 million
Feb 10, 8 AM $ 0.000034
+0.10%
$ 185.82 million $ 7.68 million
Feb 10, 7 AM $ 0.0000339
+1.24%
$ 185.65 million $ 7.83 million
Feb 10, 6 AM $ 0.0000335
-0.80%
$ 183.38 million $ 8.03 million
Feb 10, 5 AM $ 0.0000338
-1.00%
$ 184.86 million $ 7.71 million
Feb 10, 4 AM $ 0.0000341
+0.51%
$ 186.74 million $ 7.63 million
Feb 10, 3 AM $ 0.000034
-1.44%
$ 185.84 million $ 7.58 million
Feb 10, 2 AM $ 0.0000345
-0.53%
$ 188.48 million $ 7.42 million
Feb 10, 1 AM $ 0.0000347
+0.29%
$ 189.47 million $ 7.36 million
Feb 10, 12 AM $ 0.0000346
-0.34%
$ 188.93 million $ 7.68 million
Feb 9, 11 PM $ 0.0000347
-0.58%
$ 189.57 million $ 7.41 million
Feb 9, 10 PM $ 0.0000349
-0.10%
$ 190.68 million $ 7.78 million
Feb 9, 9 PM $ 0.0000349
-0.40%
$ 190.87 million $ 7.85 million
Feb 9, 8 PM $ 0.000035
-0.76%
$ 191.63 million $ 8.1 million
Feb 9, 7 PM $ 0.0000353
+0.79%
$ 193.1 million $ 7.96 million
Feb 9, 6 PM $ 0.000035
-0.87%
$ 191.59 million $ 8.05 million
Feb 9, 5 PM $ 0.0000353
+0.57%
$ 193.28 million $ 8.18 million
Feb 9, 4 PM $ 0.0000351
+0.66%
$ 192.23 million $ 8.1 million
Feb 9, 3 PM $ 0.0000349
+0.96%
$ 190.93 million $ 8.52 million
Feb 9, 2 PM $ 0.0000346
+1.28%
$ 189.05 million $ 8.83 million
Feb 9, 1 PM $ 0.0000341
-0.87%
$ 186.71 million $ 8.77 million
Feb 9, 12 PM $ 0.0000344
+0.83%
$ 188.34 million $ 8.84 million
Feb 9, 11 AM $ 0.0000342
+0.42%
$ 186.79 million $ 8.63 million
Feb 9, 10 AM $ 0.000034
-1.08%
$ 186.01 million $ 8.6 million
Feb 9, 9 AM $ 0.0000344
-0.67%
$ 188.08 million $ 8.57 million
Feb 9, 8 AM $ 0.0000346
-0.91%
$ 189.29 million $ 8.96 million
Feb 9, 7 AM $ 0.0000349
-0.11%
$ 191.1 million $ 8.73 million
Feb 9, 6 AM $ 0.000035
-0.79%
$ 191.21 million $ 8.71 million
Feb 9, 5 AM $ 0.0000353
-0.41%
$ 192.68 million $ 8.57 million
Feb 9, 4 AM $ 0.0000354
-0.15%
$ 193.57 million $ 8.56 million
Feb 9, 3 AM $ 0.0000354
+0.56%
$ 193.82 million $ 8.54 million
Feb 9, 2 AM $ 0.0000353
+0.46%
$ 192.74 million $ 8.53 million
Feb 9, 1 AM $ 0.0000351
+0.30%
$ 191.84 million $ 8.88 million
Feb 9, 12 AM $ 0.000035
+0.31%
$ 191.27 million $ 8.56 million
Feb 8, 11 PM $ 0.0000349
-0.56%
$ 190.66 million $ 8.9 million
Feb 8, 10 PM $ 0.0000351
+0.67%
$ 191.6 million $ 8.33 million
Feb 8, 9 PM $ 0.0000348
-0.60%
$ 190.48 million $ 8.29 million
Feb 8, 8 PM $ 0.000035
-0.73%
$ 191.63 million $ 8.33 million
Feb 8, 7 PM $ 0.0000353
-0.11%
$ 193.11 million $ 8.23 million
Feb 8, 6 PM $ 0.0000354
+0.73%
$ 193.28 million $ 8.29 million
Feb 8, 5 PM $ 0.0000351
+0.26%
$ 191.86 million $ 8.59 million
Feb 8, 4 PM $ 0.000035
-1.65%
$ 191.42 million $ 8.65 million
Feb 8, 3 PM $ 0.0000356
-0.96%
$ 194.55 million $ 9.63 million
Feb 8, 2 PM $ 0.0000359
+0.39%
$ 196.43 million $ 9.66 million