Terra Classic Historical Data

LUNC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000368
+0.01%
$ 201.74 million $ 10.38 million
Nov 9, 2 AM $ 0.0000368
-2.39%
$ 201.73 million $ 10.22 million
Nov 9, 1 AM $ 0.0000377
+0.59%
$ 206.66 million $ 9.92 million
Nov 9, 12 AM $ 0.0000374
-1.21%
$ 205.53 million $ 10.04 million
Nov 8, 11 PM $ 0.0000379
+0.08%
$ 207.97 million $ 10.29 million
Nov 8, 10 PM $ 0.0000379
+0.27%
$ 207.8 million $ 10.3 million
Nov 8, 9 PM $ 0.0000378
+0.49%
$ 207.23 million $ 10.79 million
Nov 8, 8 PM $ 0.0000376
+0.42%
$ 206.22 million $ 11.73 million
Nov 8, 7 PM $ 0.0000374
-0.03%
$ 205.38 million $ 11.91 million
Nov 8, 6 PM $ 0.0000374
+0.50%
$ 205.43 million $ 13.54 million
Nov 8, 5 PM $ 0.0000373
+0.07%
$ 204.41 million $ 14.69 million
Nov 8, 4 PM $ 0.0000372
+0.68%
$ 204.26 million $ 15.64 million
Nov 8, 3 PM $ 0.000037
-1.59%
$ 202.88 million $ 16.37 million
Nov 8, 2 PM $ 0.0000376
+0.46%
$ 206.16 million $ 16.84 million
Nov 8, 1 PM $ 0.0000374
-2.04%
$ 205.22 million $ 16.83 million
Nov 8, 12 PM $ 0.0000382
+0.48%
$ 209.46 million $ 16.87 million
Nov 8, 11 AM $ 0.000038
-0.46%
$ 208.46 million $ 17.12 million
Nov 8, 10 AM $ 0.0000382
+0.83%
$ 209.44 million $ 17.5 million
Nov 8, 9 AM $ 0.0000379
-0.49%
$ 207.72 million $ 17.76 million
Nov 8, 8 AM $ 0.000038
-0.14%
$ 208.75 million $ 17.94 million
Nov 8, 7 AM $ 0.0000381
+0.86%
$ 209.05 million $ 17.94 million
Nov 8, 6 AM $ 0.0000378
+1.25%
$ 207.27 million $ 17.67 million
Nov 8, 5 AM $ 0.0000373
-1.29%
$ 204.71 million $ 17.59 million
Nov 8, 4 AM $ 0.0000378
+0.07%
$ 207.39 million $ 17.63 million
Nov 8, 3 AM $ 0.0000378
-0.92%
$ 207.24 million $ 17.58 million
Nov 8, 2 AM $ 0.0000381
+0.05%
$ 209.16 million $ 17.58 million
Nov 8, 1 AM $ 0.0000381
+1.51%
$ 209.17 million $ 17.62 million
Nov 8, 12 AM $ 0.0000375
-0.67%
$ 205.95 million $ 17.92 million
Nov 7, 11 PM $ 0.0000378
-1.55%
$ 207.34 million $ 17.76 million
Nov 7, 10 PM $ 0.0000384
+0.56%
$ 210.6 million $ 17.72 million
Nov 7, 9 PM $ 0.0000382
+0.00%
$ 209.43 million $ 17.37 million
Nov 7, 8 PM $ 0.0000382
-0.13%
$ 209.42 million $ 16.64 million
Nov 7, 7 PM $ 0.0000382
-1.89%
$ 209.67 million $ 16.71 million
Nov 7, 6 PM $ 0.0000389
-0.46%
$ 213.72 million $ 16.64 million
Nov 7, 5 PM $ 0.0000391
+1.76%
$ 214.71 million $ 16.85 million
Nov 7, 4 PM $ 0.0000384
+4.82%
$ 210.89 million $ 17.06 million
Nov 7, 3 PM $ 0.0000367
+1.75%
$ 201.21 million $ 16.68 million
Nov 7, 2 PM $ 0.000036
+1.61%
$ 197.75 million $ 16.17 million
Nov 7, 1 PM $ 0.0000355
+1.20%
$ 194.62 million $ 16.11 million
Nov 7, 12 PM $ 0.000035
-1.36%
$ 192.32 million $ 15.91 million
Nov 7, 11 AM $ 0.0000355
-0.58%
$ 194.99 million $ 15.78 million
Nov 7, 10 AM $ 0.0000357
-0.24%
$ 196.16 million $ 15.5 million
Nov 7, 9 AM $ 0.0000358
-1.66%
$ 196.63 million $ 15.49 million
Nov 7, 8 AM $ 0.0000364
-0.29%
$ 199.93 million $ 15.23 million
Nov 7, 7 AM $ 0.0000365
+1.16%
$ 200.51 million $ 15.31 million
Nov 7, 6 AM $ 0.0000361
-0.41%
$ 198.2 million $ 15.29 million
Nov 7, 5 AM $ 0.0000363
+1.42%
$ 199.01 million $ 15.2 million
Nov 7, 4 AM $ 0.0000357
+0.48%
$ 196.15 million $ 15.14 million
Nov 7, 3 AM $ 0.0000356
-0.50%
$ 195.22 million $ 15.09 million
Nov 7, 2 AM $ 0.0000358
+0.56%
$ 196.21 million $ 15.02 million