Terra Classic Historical Data

LUNC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0000356
-0.50%
$ 195.22 million $ 15.09 million
Nov 7, 2 AM $ 0.0000358
+0.56%
$ 196.21 million $ 15.02 million
Nov 7, 1 AM $ 0.0000355
-0.50%
$ 195.09 million $ 14.86 million
Nov 7, 12 AM $ 0.0000357
+1.80%
$ 196.07 million $ 14.6 million
Nov 6, 11 PM $ 0.0000351
-0.39%
$ 192.59 million $ 15.45 million
Nov 6, 10 PM $ 0.0000352
+0.68%
$ 193.34 million $ 15.41 million
Nov 6, 9 PM $ 0.000035
+1.12%
$ 192.04 million $ 15.39 million
Nov 6, 8 PM $ 0.0000346
-0.38%
$ 189.91 million $ 15.44 million
Nov 6, 7 PM $ 0.0000347
-1.20%
$ 190.63 million $ 15.59 million
Nov 6, 6 PM $ 0.0000352
-0.88%
$ 192.96 million $ 14.31 million
Nov 6, 5 PM $ 0.0000355
+0.28%
$ 194.66 million $ 13.62 million
Nov 6, 4 PM $ 0.0000354
-0.54%
$ 194.11 million $ 12.77 million
Nov 6, 3 PM $ 0.0000356
-0.73%
$ 195.2 million $ 12.58 million
Nov 6, 2 PM $ 0.0000358
-1.93%
$ 196.62 million $ 13.43 million
Nov 6, 1 PM $ 0.0000365
+1.61%
$ 200.49 million $ 13.88 million
Nov 6, 12 PM $ 0.000036
-1.44%
$ 197.35 million $ 14.19 million
Nov 6, 11 AM $ 0.0000365
+0.03%
$ 200.25 million $ 14.37 million
Nov 6, 10 AM $ 0.0000365
-0.19%
$ 200.21 million $ 14.58 million
Nov 6, 9 AM $ 0.0000366
-0.13%
$ 200.62 million $ 14.96 million
Nov 6, 8 AM $ 0.0000366
-0.45%
$ 200.88 million $ 15.4 million
Nov 6, 7 AM $ 0.0000368
-0.74%
$ 201.78 million $ 15.09 million
Nov 6, 6 AM $ 0.000037
+0.58%
$ 203.27 million $ 14.93 million
Nov 6, 5 AM $ 0.0000368
-2.31%
$ 202.09 million $ 15.23 million
Nov 6, 4 AM $ 0.0000377
-0.06%
$ 206.87 million $ 15.06 million
Nov 6, 3 AM $ 0.0000377
+0.58%
$ 206.99 million $ 15.12 million
Nov 6, 2 AM $ 0.0000375
+0.44%
$ 205.8 million $ 15.18 million
Nov 6, 1 AM $ 0.0000373
-0.38%
$ 204.92 million $ 15.5 million
Nov 6, 12 AM $ 0.0000375
+0.22%
$ 205.69 million $ 16.07 million
Nov 5, 11 PM $ 0.0000374
-0.21%
$ 205.25 million $ 15.68 million
Nov 5, 10 PM $ 0.0000375
+1.01%
$ 205.68 million $ 15.79 million
Nov 5, 9 PM $ 0.0000371
+0.07%
$ 203.63 million $ 17.04 million
Nov 5, 8 PM $ 0.0000371
-0.38%
$ 203.48 million $ 18.2 million
Nov 5, 7 PM $ 0.0000372
-0.38%
$ 204.25 million $ 19.14 million
Nov 5, 6 PM $ 0.0000374
-0.20%
$ 205.03 million $ 19.27 million
Nov 5, 5 PM $ 0.0000374
-0.35%
$ 205.44 million $ 18.9 million
Nov 5, 4 PM $ 0.0000376
-0.62%
$ 206.18 million $ 19.79 million
Nov 5, 3 PM $ 0.0000378
+2.05%
$ 207.46 million $ 20.08 million
Nov 5, 2 PM $ 0.000037
-0.32%
$ 203.3 million $ 19.32 million
Nov 5, 1 PM $ 0.0000372
+0.26%
$ 203.92 million $ 19.03 million
Nov 5, 12 PM $ 0.0000371
-0.38%
$ 203.38 million $ 18.72 million
Nov 5, 11 AM $ 0.0000372
+2.13%
$ 204.16 million $ 18.64 million
Nov 5, 10 AM $ 0.0000364
-1.73%
$ 199.9 million $ 18.91 million
Nov 5, 9 AM $ 0.0000371
+0.15%
$ 203.41 million $ 18.04 million
Nov 5, 8 AM $ 0.000037
-1.18%
$ 203.11 million $ 18.09 million
Nov 5, 7 AM $ 0.0000374
+0.01%
$ 205.54 million $ 18.17 million
Nov 5, 6 AM $ 0.0000374
+0.49%
$ 205.48 million $ 18.25 million
Nov 5, 5 AM $ 0.0000373
-0.07%
$ 204.48 million $ 18.53 million
Nov 5, 4 AM $ 0.0000373
-0.18%
$ 204.61 million $ 19.12 million
Nov 5, 3 AM $ 0.0000373
+0.43%
$ 204.97 million $ 19.12 million
Nov 5, 2 AM $ 0.0000372
+2.82%
$ 204.08 million $ 19 million