Terra Classic Historical Data

LUNC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000357
+1.36%
$ 194.92 million $ 23.68 million
Feb 6, 12 PM $ 0.0000352
+0.67%
$ 192.27 million $ 22.94 million
Feb 6, 11 AM $ 0.000035
+0.01%
$ 191 million $ 23.1 million
Feb 6, 10 AM $ 0.000035
+0.44%
$ 191.06 million $ 23.64 million
Feb 6, 9 AM $ 0.0000348
+2.64%
$ 190.39 million $ 23.51 million
Feb 6, 8 AM $ 0.0000339
+0.07%
$ 185.3 million $ 23.39 million
Feb 6, 7 AM $ 0.0000339
+0.15%
$ 185.14 million $ 23.08 million
Feb 6, 6 AM $ 0.0000338
-1.01%
$ 184.86 million $ 23.04 million
Feb 6, 5 AM $ 0.0000342
+0.89%
$ 186.75 million $ 23.12 million
Feb 6, 4 AM $ 0.0000339
+1.18%
$ 185.03 million $ 22.9 million
Feb 6, 3 AM $ 0.0000335
+0.48%
$ 182.98 million $ 22.86 million
Feb 6, 2 AM $ 0.0000333
-1.65%
$ 182.06 million $ 22.69 million
Feb 6, 1 AM $ 0.0000339
+2.44%
$ 185.09 million $ 22.52 million
Feb 6, 12 AM $ 0.0000331
+1.27%
$ 180.68 million $ 21.98 million
Feb 5, 11 PM $ 0.0000326
-1.77%
$ 178.42 million $ 18.33 million
Feb 5, 10 PM $ 0.0000332
+0.92%
$ 181.63 million $ 18.2 million
Feb 5, 9 PM $ 0.0000329
+1.80%
$ 179.5 million $ 17.56 million
Feb 5, 8 PM $ 0.0000323
-1.98%
$ 176.78 million $ 16.77 million
Feb 5, 7 PM $ 0.000033
-2.32%
$ 180.35 million $ 15.87 million
Feb 5, 6 PM $ 0.0000338
-0.09%
$ 184.47 million $ 15.64 million
Feb 5, 5 PM $ 0.0000338
-2.17%
$ 184.7 million $ 15.13 million
Feb 5, 4 PM $ 0.0000345
+1.75%
$ 188.8 million $ 15.22 million
Feb 5, 3 PM $ 0.000034
-3.92%
$ 185.6 million $ 14.65 million
Feb 5, 2 PM $ 0.0000353
+1.35%
$ 193.17 million $ 13.41 million
Feb 5, 1 PM $ 0.0000349
+0.32%
$ 190.57 million $ 13.44 million
Feb 5, 12 PM $ 0.0000348
-1.80%
$ 189.98 million $ 13.45 million
Feb 5, 11 AM $ 0.0000354
-0.79%
$ 193.46 million $ 12.69 million
Feb 5, 10 AM $ 0.0000357
-1.79%
$ 195.01 million $ 12.72 million
Feb 5, 9 AM $ 0.0000363
+0.52%
$ 198.57 million $ 12.44 million
Feb 5, 8 AM $ 0.0000361
+0.57%
$ 197.47 million $ 12.39 million
Feb 5, 7 AM $ 0.0000359
+0.24%
$ 196.35 million $ 12.48 million
Feb 5, 6 AM $ 0.0000359
-1.28%
$ 195.87 million $ 12.42 million
Feb 5, 5 AM $ 0.0000363
-0.13%
$ 198.41 million $ 12.08 million
Feb 5, 4 AM $ 0.0000364
-0.05%
$ 198.68 million $ 12.13 million
Feb 5, 3 AM $ 0.0000364
+0.23%
$ 198.55 million $ 11.78 million
Feb 5, 2 AM $ 0.0000363
-0.95%
$ 198.33 million $ 12.05 million
Feb 5, 1 AM $ 0.0000367
-0.93%
$ 200.23 million $ 12.01 million
Feb 5, 12 AM $ 0.000037
+0.55%
$ 202.12 million $ 12.16 million
Feb 4, 11 PM $ 0.0000368
+0.18%
$ 201.02 million $ 12.3 million
Feb 4, 10 PM $ 0.0000367
+0.85%
$ 200.65 million $ 12.26 million
Feb 4, 9 PM $ 0.0000364
-0.52%
$ 198.94 million $ 12.64 million
Feb 4, 8 PM $ 0.0000366
-0.09%
$ 199.95 million $ 12.62 million
Feb 4, 7 PM $ 0.0000366
+0.75%
$ 200.17 million $ 13.56 million
Feb 4, 6 PM $ 0.0000364
+0.93%
$ 198.98 million $ 14.39 million
Feb 4, 5 PM $ 0.0000361
-1.20%
$ 197.06 million $ 14.86 million
Feb 4, 4 PM $ 0.0000365
-0.36%
$ 199.73 million $ 14.38 million
Feb 4, 3 PM $ 0.0000366
-0.78%
$ 200.14 million $ 14.28 million
Feb 4, 2 PM $ 0.0000369
-0.40%
$ 201.65 million $ 13.91 million
Feb 4, 1 PM $ 0.0000371
-1.52%
$ 202.46 million $ 13.83 million
Feb 4, 12 PM $ 0.0000376
-0.41%
$ 205.58 million $ 13.87 million