Terra Classic Historical Data

LUNC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0000373
+0.43%
$ 204.97 million $ 19.12 million
Nov 5, 2 AM $ 0.0000372
+2.82%
$ 204.08 million $ 19 million
Nov 5, 1 AM $ 0.0000362
-0.57%
$ 198.48 million $ 18.71 million
Nov 5, 12 AM $ 0.0000364
-1.75%
$ 199.63 million $ 18 million
Nov 4, 11 PM $ 0.000037
-0.24%
$ 203.18 million $ 17.48 million
Nov 4, 10 PM $ 0.0000371
+1.21%
$ 203.67 million $ 17.48 million
Nov 4, 9 PM $ 0.0000367
-1.23%
$ 201.23 million $ 16.26 million
Nov 4, 8 PM $ 0.0000371
-0.50%
$ 203.73 million $ 15.4 million
Nov 4, 7 PM $ 0.0000373
-0.89%
$ 204.76 million $ 14.23 million
Nov 4, 6 PM $ 0.0000376
-0.40%
$ 206.61 million $ 14.1 million
Nov 4, 5 PM $ 0.0000378
-0.59%
$ 207.48 million $ 13.58 million
Nov 4, 4 PM $ 0.000038
-1.54%
$ 208.73 million $ 13.24 million
Nov 4, 3 PM $ 0.0000386
-1.29%
$ 212 million $ 12.82 million
Nov 4, 2 PM $ 0.0000391
+1.64%
$ 214.76 million $ 14.43 million
Nov 4, 1 PM $ 0.0000385
-0.29%
$ 211.3 million $ 14.03 million
Nov 4, 12 PM $ 0.0000386
-0.14%
$ 211.93 million $ 14.08 million
Nov 4, 11 AM $ 0.0000387
-0.72%
$ 212.23 million $ 13.92 million
Nov 4, 10 AM $ 0.0000389
+0.68%
$ 213.76 million $ 13.57 million
Nov 4, 9 AM $ 0.0000387
+0.08%
$ 212.31 million $ 13.4 million
Nov 4, 8 AM $ 0.0000386
+1.37%
$ 212.14 million $ 13.48 million
Nov 4, 7 AM $ 0.0000381
-0.89%
$ 209.25 million $ 13.37 million
Nov 4, 6 AM $ 0.0000384
+1.44%
$ 211.08 million $ 13.27 million
Nov 4, 5 AM $ 0.0000379
-4.25%
$ 208.09 million $ 13.06 million
Nov 4, 4 AM $ 0.0000396
-0.24%
$ 217.36 million $ 12.67 million
Nov 4, 3 AM $ 0.0000397
+1.43%
$ 217.89 million $ 13.07 million
Nov 4, 2 AM $ 0.0000391
-0.49%
$ 214.83 million $ 13.55 million
Nov 4, 1 AM $ 0.0000393
-0.33%
$ 215.91 million $ 13.66 million
Nov 4, 12 AM $ 0.0000395
+1.10%
$ 216.63 million $ 13.66 million
Nov 3, 11 PM $ 0.000039
+0.41%
$ 214.27 million $ 12.8 million
Nov 3, 10 PM $ 0.0000389
-0.44%
$ 213.39 million $ 12.77 million
Nov 3, 9 PM $ 0.000039
+1.99%
$ 214.34 million $ 12.51 million
Nov 3, 8 PM $ 0.0000383
-1.07%
$ 210.16 million $ 11.99 million
Nov 3, 7 PM $ 0.0000387
-0.94%
$ 212.41 million $ 11.68 million
Nov 3, 6 PM $ 0.0000391
-1.61%
$ 214.43 million $ 11.61 million
Nov 3, 5 PM $ 0.0000397
+1.12%
$ 217.95 million $ 11.43 million
Nov 3, 4 PM $ 0.0000393
+1.92%
$ 215.54 million $ 11.14 million
Nov 3, 3 PM $ 0.0000385
-5.22%
$ 211.48 million $ 10.94 million
Nov 3, 2 PM $ 0.0000406
+0.67%
$ 223.13 million $ 9.14 million
Nov 3, 1 PM $ 0.0000404
+0.23%
$ 221.65 million $ 9.58 million
Nov 3, 12 PM $ 0.0000403
-0.21%
$ 221.13 million $ 9.78 million
Nov 3, 11 AM $ 0.0000404
+0.77%
$ 221.58 million $ 9.9 million
Nov 3, 10 AM $ 0.0000401
-0.58%
$ 219.89 million $ 9.52 million
Nov 3, 9 AM $ 0.0000403
-0.94%
$ 221.17 million $ 9.52 million
Nov 3, 8 AM $ 0.0000407
+0.05%
$ 223.33 million $ 9.37 million
Nov 3, 7 AM $ 0.0000407
+0.63%
$ 223.21 million $ 9.25 million
Nov 3, 6 AM $ 0.0000404
-0.28%
$ 221.8 million $ 9.21 million
Nov 3, 5 AM $ 0.0000405
-0.50%
$ 222.28 million $ 9 million
Nov 3, 4 AM $ 0.0000407
+0.34%
$ 223.52 million $ 8.82 million
Nov 3, 3 AM $ 0.0000406
-3.20%
$ 222.75 million $ 8.35 million
Nov 3, 2 AM $ 0.0000419
-0.99%
$ 230.11 million $ 7.98 million