Terra Classic Historical Data

LUNC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0000419
-0.99%
$ 230.11 million $ 7.98 million
Nov 3, 1 AM $ 0.0000423
-0.65%
$ 232.41 million $ 7.73 million
Nov 3, 12 AM $ 0.0000426
-1.37%
$ 234.19 million $ 7.67 million
Nov 2, 11 PM $ 0.0000432
+1.23%
$ 237.09 million $ 7.69 million
Nov 2, 10 PM $ 0.0000427
-0.12%
$ 234.3 million $ 7.52 million
Nov 2, 9 PM $ 0.0000427
+0.34%
$ 234.61 million $ 7.49 million
Nov 2, 8 PM $ 0.0000426
+0.50%
$ 233.8 million $ 7.52 million
Nov 2, 7 PM $ 0.0000424
-0.42%
$ 232.64 million $ 7.59 million
Nov 2, 6 PM $ 0.0000425
-0.43%
$ 233.62 million $ 7.62 million
Nov 2, 5 PM $ 0.0000427
+0.18%
$ 234.63 million $ 7.57 million
Nov 2, 4 PM $ 0.0000427
-0.27%
$ 234.17 million $ 7.48 million
Nov 2, 3 PM $ 0.0000428
+0.08%
$ 234.81 million $ 7.24 million
Nov 2, 2 PM $ 0.0000427
-1.18%
$ 234.63 million $ 7.09 million
Nov 2, 1 PM $ 0.0000432
-1.50%
$ 237.4 million $ 6.81 million
Nov 2, 12 PM $ 0.0000439
+0.80%
$ 241.02 million $ 6.42 million
Nov 2, 11 AM $ 0.0000435
+1.18%
$ 239.1 million $ 6.2 million
Nov 2, 10 AM $ 0.000043
-0.38%
$ 236.32 million $ 6.19 million
Nov 2, 9 AM $ 0.0000432
-0.67%
$ 237.25 million $ 6.07 million
Nov 2, 8 AM $ 0.0000435
-0.82%
$ 238.85 million $ 5.92 million
Nov 2, 7 AM $ 0.0000439
-0.01%
$ 240.82 million $ 6.1 million
Nov 2, 6 AM $ 0.0000439
-0.18%
$ 240.84 million $ 6.34 million
Nov 2, 5 AM $ 0.0000439
-0.07%
$ 241.26 million $ 6.6 million
Nov 2, 4 AM $ 0.000044
+1.16%
$ 241.43 million $ 6.74 million
Nov 2, 3 AM $ 0.0000435
-0.18%
$ 238.68 million $ 6.77 million
Nov 2, 2 AM $ 0.0000435
-0.29%
$ 239.1 million $ 6.63 million
Nov 2, 1 AM $ 0.0000437
-0.36%
$ 239.8 million $ 6.5 million
Nov 2, 12 AM $ 0.0000438
-0.43%
$ 240.68 million $ 6.77 million
Nov 1, 11 PM $ 0.000044
+0.29%
$ 241.71 million $ 6.83 million
Nov 1, 10 PM $ 0.0000439
+0.28%
$ 241 million $ 6.91 million
Nov 1, 9 PM $ 0.0000438
-0.70%
$ 240.33 million $ 6.92 million
Nov 1, 8 PM $ 0.0000441
-0.15%
$ 242.02 million $ 6.69 million
Nov 1, 7 PM $ 0.0000441
+0.78%
$ 242.39 million $ 6.99 million
Nov 1, 6 PM $ 0.0000438
+0.15%
$ 240.53 million $ 7.02 million
Nov 1, 5 PM $ 0.0000437
-0.10%
$ 240.13 million $ 6.99 million
Nov 1, 4 PM $ 0.0000438
+0.32%
$ 240.37 million $ 7.47 million
Nov 1, 3 PM $ 0.0000436
+0.70%
$ 239.62 million $ 7.57 million
Nov 1, 2 PM $ 0.0000433
-0.58%
$ 237.96 million $ 7.8 million
Nov 1, 1 PM $ 0.0000436
-0.33%
$ 239.35 million $ 7.79 million
Nov 1, 12 PM $ 0.0000437
+0.10%
$ 240.14 million $ 7.87 million
Nov 1, 11 AM $ 0.0000437
+0.11%
$ 239.91 million $ 7.99 million
Nov 1, 10 AM $ 0.0000436
+0.18%
$ 239.63 million $ 8.04 million
Nov 1, 9 AM $ 0.0000436
-0.73%
$ 239.2 million $ 8.03 million
Nov 1, 8 AM $ 0.0000439
+0.47%
$ 240.99 million $ 8.01 million
Nov 1, 7 AM $ 0.0000437
+0.28%
$ 239.85 million $ 8.05 million
Nov 1, 6 AM $ 0.0000436
+1.06%
$ 239.19 million $ 7.7 million
Nov 1, 5 AM $ 0.0000431
-0.41%
$ 236.68 million $ 7.56 million
Nov 1, 4 AM $ 0.0000433
-0.70%
$ 237.68 million $ 7.59 million
Nov 1, 3 AM $ 0.0000436
+0.67%
$ 239.35 million $ 7.89 million
Nov 1, 2 AM $ 0.0000433
+0.77%
$ 280.11 million $ 7.88 million
Nov 1, 1 AM $ 0.000043
-1.05%
$ 235.94 million $ 7.93 million