Terra Classic Historical Data

LUNC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0000433
+0.77%
$ 280.11 million $ 7.88 million
Nov 1, 1 AM $ 0.000043
-1.05%
$ 235.94 million $ 7.93 million
Nov 1, 12 AM $ 0.0000434
+0.24%
$ 238.42 million $ 7.97 million
Oct 31, 11 PM $ 0.0000433
+0.87%
$ 237.84 million $ 7.95 million
Oct 31, 10 PM $ 0.0000429
+0.54%
$ 235.8 million $ 8.03 million
Oct 31, 9 PM $ 0.0000427
-0.30%
$ 234.54 million $ 8.06 million
Oct 31, 8 PM $ 0.0000428
-0.79%
$ 235.25 million $ 8.06 million
Oct 31, 7 PM $ 0.0000432
+1.48%
$ 237.13 million $ 8.14 million
Oct 31, 6 PM $ 0.0000425
-0.06%
$ 233.67 million $ 8.12 million
Oct 31, 5 PM $ 0.0000426
-0.15%
$ 233.81 million $ 8.12 million
Oct 31, 4 PM $ 0.0000426
-1.10%
$ 234.12 million $ 8.87 million
Oct 31, 3 PM $ 0.0000431
-0.40%
$ 236.71 million $ 8.95 million
Oct 31, 2 PM $ 0.0000433
+0.78%
$ 237.67 million $ 8.98 million
Oct 31, 1 PM $ 0.0000429
+0.80%
$ 235.82 million $ 9.04 million
Oct 31, 12 PM $ 0.0000426
-0.23%
$ 233.95 million $ 9.25 million
Oct 31, 11 AM $ 0.0000427
+1.05%
$ 234.49 million $ 9.51 million
Oct 31, 10 AM $ 0.0000423
+0.19%
$ 232.05 million $ 9.5 million
Oct 31, 9 AM $ 0.0000422
-0.45%
$ 231.62 million $ 9.55 million
Oct 31, 8 AM $ 0.0000424
+0.45%
$ 232.66 million $ 9.48 million
Oct 31, 7 AM $ 0.0000422
-0.13%
$ 231.62 million $ 9.49 million
Oct 31, 6 AM $ 0.0000422
-0.06%
$ 231.92 million $ 9.55 million
Oct 31, 5 AM $ 0.0000423
-0.65%
$ 232.07 million $ 9.54 million
Oct 31, 4 AM $ 0.0000425
+1.57%
$ 233.6 million $ 9.53 million
Oct 31, 3 AM $ 0.0000419
-0.28%
$ 229.99 million $ 10.32 million
Oct 31, 2 AM $ 0.000042
-0.89%
$ 230.64 million $ 10.62 million
Oct 31, 1 AM $ 0.0000424
+0.72%
$ 232.7 million $ 10.48 million
Oct 31, 12 AM $ 0.0000421
+0.32%
$ 231.03 million $ 10.28 million
Oct 30, 11 PM $ 0.0000419
+1.12%
$ 230.29 million $ 10.26 million
Oct 30, 10 PM $ 0.0000415
+0.18%
$ 227.77 million $ 10.41 million
Oct 30, 9 PM $ 0.0000414
+0.33%
$ 227.36 million $ 10.35 million
Oct 30, 8 PM $ 0.0000413
+0.97%
$ 226.6 million $ 10.96 million
Oct 30, 7 PM $ 0.0000409
-0.35%
$ 224.49 million $ 10.97 million
Oct 30, 6 PM $ 0.000041
-0.72%
$ 225.29 million $ 11.03 million
Oct 30, 5 PM $ 0.0000413
-1.62%
$ 226.93 million $ 11.59 million
Oct 30, 4 PM $ 0.000042
+0.57%
$ 230.69 million $ 10.97 million
Oct 30, 3 PM $ 0.0000417
-1.46%
$ 229.34 million $ 10.74 million
Oct 30, 2 PM $ 0.0000424
+0.30%
$ 232.73 million $ 10.59 million
Oct 30, 1 PM $ 0.0000422
-1.71%
$ 232.02 million $ 10.46 million
Oct 30, 12 PM $ 0.000043
-1.13%
$ 236.03 million $ 10.2 million
Oct 30, 11 AM $ 0.0000435
-0.26%
$ 238.73 million $ 9.72 million
Oct 30, 10 AM $ 0.0000436
-0.15%
$ 239.35 million $ 9.81 million
Oct 30, 9 AM $ 0.0000436
-0.81%
$ 239.71 million $ 9.75 million
Oct 30, 9 AM $ 0.0000436
-0.81%
$ 239.71 million $ 9.75 million
Oct 30, 9 AM $ 0.0000436
-0.81%
$ 239.71 million $ 9.75 million
Oct 30, 9 AM $ 0.0000436
-0.81%
$ 239.71 million $ 9.75 million
Oct 30, 8 AM $ 0.000044
-0.76%
$ 241.68 million $ 9.67 million
Oct 30, 8 AM $ 0.000044
-0.76%
$ 241.68 million $ 9.67 million
Oct 30, 8 AM $ 0.000044
-0.76%
$ 241.68 million $ 9.67 million
Oct 30, 8 AM $ 0.000044
-0.76%
$ 241.68 million $ 9.67 million
Oct 30, 7 AM $ 0.0000443
+0.46%
$ 243.53 million $ 9.7 million