Terra Classic Historical Data

LUNC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000441
+1.52%
$ 242.24 million $ 9.35 million
Oct 30, 5 AM $ 0.0000441
+1.52%
$ 242.24 million $ 9.35 million
Oct 30, 5 AM $ 0.0000441
+1.52%
$ 242.24 million $ 9.35 million
Oct 30, 5 AM $ 0.0000441
+1.52%
$ 242.24 million $ 9.35 million
Oct 30, 4 AM $ 0.0000434
-2.39%
$ 238.39 million $ 9.12 million
Oct 30, 4 AM $ 0.0000434
-2.39%
$ 238.39 million $ 9.12 million
Oct 30, 4 AM $ 0.0000434
-2.39%
$ 238.39 million $ 9.12 million
Oct 30, 4 AM $ 0.0000434
-2.39%
$ 238.39 million $ 9.12 million
Oct 30, 3 AM $ 0.0000445
-0.80%
$ 244.24 million $ 7.87 million
Oct 30, 3 AM $ 0.0000445
-0.80%
$ 244.24 million $ 7.87 million
Oct 30, 3 AM $ 0.0000445
-0.80%
$ 244.24 million $ 7.87 million
Oct 30, 3 AM $ 0.0000445
-0.80%
$ 244.24 million $ 7.87 million
Oct 30, 2 AM $ 0.0000448
+0.30%
$ 246.2 million $ 7.59 million
Oct 30, 2 AM $ 0.0000448
+0.30%
$ 246.2 million $ 7.59 million
Oct 30, 2 AM $ 0.0000448
+0.30%
$ 246.2 million $ 7.59 million
Oct 30, 2 AM $ 0.0000448
+0.30%
$ 246.2 million $ 7.59 million
Oct 30, 1 AM $ 0.0000447
-0.28%
$ 245.47 million $ 7.18 million
Oct 30, 1 AM $ 0.0000447
-0.28%
$ 245.47 million $ 7.18 million
Oct 30, 1 AM $ 0.0000447
-0.28%
$ 245.47 million $ 7.18 million
Oct 30, 1 AM $ 0.0000447
-0.28%
$ 245.47 million $ 7.18 million
Oct 30, 12 AM $ 0.0000448
+0.51%
$ 246.15 million $ 7.13 million
Oct 30, 12 AM $ 0.0000448
+0.51%
$ 246.15 million $ 7.13 million
Oct 30, 12 AM $ 0.0000448
+0.51%
$ 246.15 million $ 7.13 million
Oct 30, 12 AM $ 0.0000448
+0.51%
$ 246.15 million $ 7.13 million
Oct 29, 11 PM $ 0.0000446
-0.90%
$ 244.95 million $ 6.98 million
Oct 29, 11 PM $ 0.0000446
-0.90%
$ 244.95 million $ 6.98 million
Oct 29, 11 PM $ 0.0000446
-0.90%
$ 244.95 million $ 6.98 million
Oct 29, 11 PM $ 0.0000446
-0.90%
$ 244.95 million $ 6.98 million
Oct 29, 10 PM $ 0.000045
-0.73%
$ 247.21 million $ 6.56 million
Oct 29, 10 PM $ 0.000045
-0.73%
$ 247.21 million $ 6.56 million
Oct 29, 10 PM $ 0.000045
-0.73%
$ 247.21 million $ 6.56 million
Oct 29, 10 PM $ 0.000045
-0.73%
$ 247.21 million $ 6.56 million
Oct 29, 9 PM $ 0.0000453
-0.68%
$ 249 million $ 6.53 million
Oct 29, 9 PM $ 0.0000453
-0.68%
$ 249 million $ 6.53 million
Oct 29, 9 PM $ 0.0000453
-0.68%
$ 249 million $ 6.53 million
Oct 29, 9 PM $ 0.0000453
-0.68%
$ 249 million $ 6.53 million
Oct 29, 8 PM $ 0.0000456
+0.13%
$ 250.69 million $ 6.21 million
Oct 29, 8 PM $ 0.0000456
+0.13%
$ 250.69 million $ 6.21 million
Oct 29, 8 PM $ 0.0000456
+0.13%
$ 250.69 million $ 6.21 million
Oct 29, 8 PM $ 0.0000456
+0.13%
$ 250.69 million $ 6.21 million
Oct 29, 7 PM $ 0.0000456
+0.88%
$ 250.71 million $ 6.38 million
Oct 29, 7 PM $ 0.0000456
+0.88%
$ 250.71 million $ 6.38 million
Oct 29, 7 PM $ 0.0000456
+0.88%
$ 250.71 million $ 6.38 million
Oct 29, 7 PM $ 0.0000456
+0.88%
$ 250.71 million $ 6.38 million
Oct 29, 6 PM $ 0.0000452
-0.74%
$ 248.54 million $ 6.16 million
Oct 29, 6 PM $ 0.0000452
-0.74%
$ 248.54 million $ 6.16 million
Oct 29, 6 PM $ 0.0000452
-0.74%
$ 248.54 million $ 6.16 million
Oct 29, 6 PM $ 0.0000452
-0.74%
$ 248.54 million $ 6.16 million
Oct 29, 5 PM $ 0.0000455
+2.05%
$ 250.07 million $ 5.37 million
Oct 29, 5 PM $ 0.0000455
+2.05%
$ 250.07 million $ 5.37 million