Terra Classic Historical Data

LUNC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000447
-0.01%
$ 245.52 million $ 6.42 million
Oct 29, 5 AM $ 0.0000447
-0.01%
$ 245.52 million $ 6.42 million
Oct 29, 5 AM $ 0.0000447
-0.01%
$ 245.52 million $ 6.42 million
Oct 29, 5 AM $ 0.0000447
-0.01%
$ 245.52 million $ 6.42 million
Oct 29, 4 AM $ 0.0000447
+0.20%
$ 245.55 million $ 6.75 million
Oct 29, 4 AM $ 0.0000447
+0.20%
$ 245.55 million $ 6.75 million
Oct 29, 4 AM $ 0.0000447
+0.20%
$ 245.55 million $ 6.75 million
Oct 29, 4 AM $ 0.0000447
+0.20%
$ 245.55 million $ 6.75 million
Oct 29, 3 AM $ 0.0000446
-0.15%
$ 245.11 million $ 7.43 million
Oct 29, 3 AM $ 0.0000446
-0.15%
$ 245.11 million $ 7.43 million
Oct 29, 3 AM $ 0.0000446
-0.15%
$ 245.11 million $ 7.43 million
Oct 29, 3 AM $ 0.0000446
-0.15%
$ 245.11 million $ 7.43 million
Oct 29, 2 AM $ 0.0000447
+0.17%
$ 245.4 million $ 7.23 million
Oct 29, 1 AM $ 0.0000446
+0.45%
$ 245.01 million $ 7.42 million
Oct 29, 12 AM $ 0.0000444
-0.08%
$ 243.93 million $ 7.45 million
Oct 28, 11 PM $ 0.0000444
-0.55%
$ 244.16 million $ 7.54 million
Oct 28, 10 PM $ 0.0000447
+0.83%
$ 245.48 million $ 7.66 million
Oct 28, 9 PM $ 0.0000443
+0.05%
$ 243.5 million $ 7.66 million
Oct 28, 8 PM $ 0.0000443
-1.76%
$ 243.46 million $ 7.58 million
Oct 28, 7 PM $ 0.0000451
-1.28%
$ 247.52 million $ 7.32 million
Oct 28, 6 PM $ 0.0000457
-0.03%
$ 250.94 million $ 7.27 million
Oct 28, 5 PM $ 0.0000457
-0.19%
$ 251.12 million $ 7.31 million
Oct 28, 4 PM $ 0.0000458
+0.33%
$ 251.52 million $ 8.13 million
Oct 28, 3 PM $ 0.0000456
-0.57%
$ 250.63 million $ 8.27 million
Oct 28, 2 PM $ 0.0000459
-0.98%
$ 252.13 million $ 8.26 million
Oct 28, 1 PM $ 0.0000463
+1.08%
$ 254.47 million $ 8 million
Oct 28, 12 PM $ 0.0000458
+0.86%
$ 251.83 million $ 8.01 million
Oct 28, 11 AM $ 0.0000454
-0.14%
$ 249.82 million $ 8.34 million
Oct 28, 10 AM $ 0.0000455
-0.35%
$ 250.02 million $ 7.44 million
Oct 28, 9 AM $ 0.0000457
-0.15%
$ 250.97 million $ 7.6 million
Oct 28, 8 AM $ 0.0000457
+0.17%
$ 251.33 million $ 8.13 million
Oct 28, 7 AM $ 0.0000457
-0.86%
$ 250.9 million $ 8.33 million
Oct 28, 6 AM $ 0.0000461
+1.52%
$ 252.89 million $ 8.5 million
Oct 28, 5 AM $ 0.0000454
-1.62%
$ 249.31 million $ 7.17 million
Oct 28, 4 AM $ 0.0000461
+2.34%
$ 253.4 million $ 7.07 million
Oct 28, 3 AM $ 0.0000451
-0.02%
$ 247.56 million $ 6.51 million
Oct 28, 2 AM $ 0.0000451
-1.06%
$ 247.64 million $ 6.7 million
Oct 28, 1 AM $ 0.0000455
+0.36%
$ 250.47 million $ 6.67 million
Oct 28, 12 AM $ 0.0000454
-0.25%
$ 249.42 million $ 6.73 million
Oct 27, 11 PM $ 0.0000455
+0.14%
$ 250.06 million $ 6.78 million
Oct 27, 10 PM $ 0.0000454
-0.45%
$ 249.71 million $ 6.7 million
Oct 27, 9 PM $ 0.0000456
+0.38%
$ 251.05 million $ 7.13 million
Oct 27, 8 PM $ 0.0000455
-0.80%
$ 249.95 million $ 7.11 million
Oct 27, 7 PM $ 0.0000458
-0.82%
$ 251.97 million $ 7.03 million
Oct 27, 6 PM $ 0.0000462
-0.23%
$ 254.05 million $ 7 million
Oct 27, 5 PM $ 0.0000463
-0.08%
$ 254.63 million $ 6.99 million
Oct 27, 4 PM $ 0.0000464
+0.82%
$ 254.81 million $ 6.9 million
Oct 27, 3 PM $ 0.000046
+0.54%
$ 252.74 million $ 6.79 million
Oct 27, 2 PM $ 0.0000457
-0.34%
$ 251.46 million $ 6.75 million
Oct 27, 1 PM $ 0.0000459
+0.20%
$ 252.22 million $ 6.79 million