Terra Classic Historical Data

LUNC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0000466
-0.82%
$ 256.46 million $ 6.01 million
Oct 27, 7 AM $ 0.000047
-0.89%
$ 258.44 million $ 5.95 million
Oct 27, 6 AM $ 0.0000474
-0.42%
$ 261.04 million $ 5.82 million
Oct 27, 5 AM $ 0.0000476
+0.09%
$ 261.87 million $ 5.81 million
Oct 27, 4 AM $ 0.0000476
+0.37%
$ 261.64 million $ 5.6 million
Oct 27, 3 AM $ 0.0000474
-0.60%
$ 260.68 million $ 5.55 million
Oct 27, 2 AM $ 0.0000477
-0.21%
$ 262.31 million $ 5.35 million
Oct 27, 1 AM $ 0.0000478
+0.09%
$ 262.88 million $ 5.28 million
Oct 27, 12 AM $ 0.0000478
+0.39%
$ 262.64 million $ 5.24 million
Oct 26, 11 PM $ 0.0000476
-0.32%
$ 261.59 million $ 5.21 million
Oct 26, 10 PM $ 0.0000478
+1.49%
$ 262.48 million $ 5.25 million
Oct 26, 9 PM $ 0.0000471
+0.04%
$ 258.64 million $ 4.93 million
Oct 26, 8 PM $ 0.000047
-0.11%
$ 258.55 million $ 5.03 million
Oct 26, 7 PM $ 0.0000471
-0.20%
$ 258.9 million $ 6.17 million
Oct 26, 6 PM $ 0.0000472
+0.34%
$ 259.33 million $ 6.29 million
Oct 26, 5 PM $ 0.000047
+0.17%
$ 258.42 million $ 6.36 million
Oct 26, 4 PM $ 0.000047
-0.30%
$ 258.04 million $ 6.26 million
Oct 26, 3 PM $ 0.0000471
+0.28%
$ 258.82 million $ 6.33 million
Oct 26, 2 PM $ 0.000047
-0.44%
$ 258.08 million $ 6.33 million
Oct 26, 1 PM $ 0.0000472
-0.25%
$ 259.21 million $ 6.46 million
Oct 26, 12 PM $ 0.0000473
+0.26%
$ 259.87 million $ 7.1 million
Oct 26, 11 AM $ 0.0000472
+0.57%
$ 259.21 million $ 7.04 million
Oct 26, 10 AM $ 0.0000469
-0.44%
$ 257.68 million $ 6.96 million
Oct 26, 9 AM $ 0.0000471
+0.22%
$ 258.82 million $ 6.93 million
Oct 26, 8 AM $ 0.000047
+0.17%
$ 258.29 million $ 6.81 million
Oct 26, 7 AM $ 0.0000469
+0.35%
$ 257.88 million $ 6.72 million
Oct 26, 6 AM $ 0.0000468
+0.45%
$ 257 million $ 6.59 million
Oct 26, 5 AM $ 0.0000466
+0.27%
$ 255.84 million $ 6.69 million
Oct 26, 4 AM $ 0.0000464
+0.42%
$ 255.18 million $ 6.87 million
Oct 26, 3 AM $ 0.0000462
-0.07%
$ 254.11 million $ 7.13 million
Oct 26, 2 AM $ 0.0000463
-0.28%
$ 254.41 million $ 7.1 million
Oct 26, 1 AM $ 0.0000464
-0.40%
$ 255.13 million $ 7.02 million
Oct 26, 12 AM $ 0.0000466
+0.11%
$ 256.16 million $ 6.98 million
Oct 25, 11 PM $ 0.0000466
-0.84%
$ 255.87 million $ 7.13 million
Oct 25, 10 PM $ 0.000047
+0.24%
$ 258.05 million $ 7.25 million
Oct 25, 9 PM $ 0.0000468
+0.41%
$ 257.42 million $ 7.19 million
Oct 25, 8 PM $ 0.0000466
+0.25%
$ 256.36 million $ 7.18 million
Oct 25, 7 PM $ 0.0000465
+0.27%
$ 255.68 million $ 7.29 million
Oct 25, 6 PM $ 0.0000464
+0.63%
$ 255 million $ 7.67 million
Oct 25, 5 PM $ 0.0000461
+0.14%
$ 253.4 million $ 8.39 million
Oct 25, 4 PM $ 0.000046
+0.55%
$ 253.06 million $ 8.43 million
Oct 25, 3 PM $ 0.0000458
-0.42%
$ 251.65 million $ 8.43 million
Oct 25, 2 PM $ 0.000046
-0.01%
$ 252.85 million $ 8.51 million
Oct 25, 1 PM $ 0.000046
+0.42%
$ 252.83 million $ 8.41 million
Oct 25, 12 PM $ 0.0000458
+0.43%
$ 251.76 million $ 7.67 million
Oct 25, 11 AM $ 0.0000456
+0.11%
$ 250.69 million $ 7.8 million
Oct 25, 10 AM $ 0.0000456
-0.05%
$ 250.46 million $ 7.97 million
Oct 25, 9 AM $ 0.0000456
-0.65%
$ 250.62 million $ 7.89 million
Oct 25, 8 AM $ 0.0000459
-0.04%
$ 252.26 million $ 7.89 million
Oct 25, 7 AM $ 0.0000459
-0.21%
$ 252.36 million $ 7.97 million