Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.000102
-0.48%
$566.98 million $53.2 million
May 12, 2 AM $0.000103
+0.77%
$569.71 million $54.32 million
May 12, 1 AM $0.000102
-0.76%
$564.99 million $53.94 million
May 12, 12 AM $0.000103
+1.48%
$569.29 million $53.36 million
May 11, 11 PM $0.000101
-0.06%
$560.95 million $51.59 million
May 11, 10 PM $0.000101
+0.50%
$561.33 million $51.99 million
May 11, 9 PM $0.000101
-1.36%
$558.51 million $52.79 million
May 11, 8 PM $0.000102
+2.89%
$566.11 million $54.08 million
May 11, 7 PM $0.0000993
+1.67%
$550.28 million $54.02 million
May 11, 6 PM $0.0000977
-0.06%
$541.25 million $55.26 million
May 11, 5 PM $0.0000978
+0.66%
$541.55 million $56.19 million
May 11, 4 PM $0.0000971
-0.72%
$538.04 million $57.02 million
May 11, 3 PM $0.0000978
+0.05%
$541.6 million $58.93 million
May 11, 2 PM $0.0000977
-1.20%
$541.06 million $61.05 million
May 11, 1 PM $0.000099
-0.72%
$547.78 million $62.28 million
May 11, 12 PM $0.0000998
-1.28%
$552.11 million $62.91 million
May 11, 11 AM $0.000101
-1.55%
$559.23 million $68.51 million
May 11, 10 AM $0.000103
+2.00%
$568.02 million $72.69 million
May 11, 9 AM $0.000101
-0.10%
$556.88 million $81.19 million
May 11, 8 AM $0.000101
-2.11%
$557.43 million $92.48 million
May 11, 7 AM $0.000103
+1.92%
$569.78 million $91.54 million
May 11, 6 AM $0.000101
+0.57%
$559.04 million $87.74 million
May 11, 5 AM $0.0001
+1.70%
$555.87 million $86.97 million
May 11, 4 AM $0.0000987
+0.42%
$546.54 million $86.67 million
May 11, 3 AM $0.0000983
-2.25%
$544.26 million $86.09 million
May 11, 2 AM $0.000101
+1.02%
$556.78 million $84.2 million
May 11, 1 AM $0.0000995
+0.44%
$551.12 million $83.35 million
May 11, 12 AM $0.0000991
-0.88%
$548.68 million $84.14 million
May 10, 11 PM $0.0001
+0.49%
$553.54 million $84.66 million
May 10, 10 PM $0.0000995
+1.72%
$550.83 million $84.39 million
May 10, 9 PM $0.0000978
+1.30%
$541.53 million $83.55 million
May 10, 8 PM $0.0000965
-0.26%
$534.5 million $81.4 million
May 10, 7 PM $0.0000968
-1.79%
$535.81 million $80.39 million
May 10, 6 PM $0.0000985
-1.99%
$545.61 million $79.31 million
May 10, 5 PM $0.000101
+0.09%
$556.63 million $79.11 million
May 10, 4 PM $0.0001
-0.71%
$556.43 million $78.25 million
May 10, 3 PM $0.000101
-1.78%
$560.5 million $77.62 million
May 10, 2 PM $0.000103
+2.48%
$570.73 million $77.33 million
May 10, 1 PM $0.000101
+1.55%
$557 million $74.92 million
May 10, 12 PM $0.0000991
-4.65%
$548.68 million $74.86 million
May 10, 11 AM $0.000104
+1.93%
$575.52 million $68.37 million
May 10, 10 AM $0.000102
-1.69%
$565.12 million $63.3 million
May 10, 9 AM $0.000104
+7.85%
$574.98 million $54.13 million
May 10, 8 AM $0.0000964
+1.81%
$533.57 million $42.64 million
May 10, 7 AM $0.0000946
+1.00%
$524.11 million $41.9 million
May 10, 6 AM $0.0000937
+0.19%
$518.82 million $41.96 million
May 10, 5 AM $0.0000935
-1.41%
$517.84 million $43.29 million
May 10, 4 AM $0.0000949
+1.02%
$525.26 million $44.35 million
May 10, 3 AM $0.0000939
+0.96%
$519.95 million $44.4 million
May 10, 2 AM $0.000093
-0.42%
$514.93 million $44.85 million