Terra Classic Historical Data

LUNC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0000459
-0.21%
$ 252.36 million $ 7.97 million
Oct 25, 6 AM $ 0.000046
-0.27%
$ 252.9 million $ 8.25 million
Oct 25, 5 AM $ 0.0000461
-0.11%
$ 253.53 million $ 8.4 million
Oct 25, 4 AM $ 0.0000462
+0.54%
$ 253.82 million $ 8.26 million
Oct 25, 3 AM $ 0.0000459
-0.40%
$ 252.47 million $ 8.1 million
Oct 25, 2 AM $ 0.0000461
+0.11%
$ 253.48 million $ 8.17 million
Oct 25, 1 AM $ 0.0000461
+0.11%
$ 253.16 million $ 8.21 million
Oct 25, 12 AM $ 0.000046
-0.16%
$ 252.89 million $ 8.36 million
Oct 24, 11 PM $ 0.0000461
+0.16%
$ 253.29 million $ 7.86 million
Oct 24, 10 PM $ 0.000046
-0.04%
$ 252.91 million $ 8.03 million
Oct 24, 9 PM $ 0.000046
+0.31%
$ 253.01 million $ 7.98 million
Oct 24, 8 PM $ 0.0000459
-0.42%
$ 252.23 million $ 7.97 million
Oct 24, 7 PM $ 0.0000461
-0.59%
$ 253.32 million $ 8.01 million
Oct 24, 6 PM $ 0.0000464
+2.92%
$ 254.86 million $ 7.81 million
Oct 24, 5 PM $ 0.0000451
+0.62%
$ 247.64 million $ 6.96 million
Oct 24, 4 PM $ 0.0000448
-0.39%
$ 246.08 million $ 7.32 million
Oct 24, 3 PM $ 0.000045
-0.06%
$ 247.04 million $ 7.67 million
Oct 24, 2 PM $ 0.000045
-0.34%
$ 247.16 million $ 7.93 million
Oct 24, 1 PM $ 0.0000451
-0.20%
$ 247.93 million $ 8.23 million
Oct 24, 12 PM $ 0.0000452
+0.63%
$ 248.42 million $ 8.33 million
Oct 24, 11 AM $ 0.0000449
-0.11%
$ 246.86 million $ 8.2 million
Oct 24, 10 AM $ 0.000045
-0.37%
$ 247.13 million $ 8.4 million
Oct 24, 9 AM $ 0.0000451
-0.66%
$ 248.02 million $ 8.41 million
Oct 24, 8 AM $ 0.0000454
+0.85%
$ 249.65 million $ 8.48 million
Oct 24, 7 AM $ 0.000045
-1.06%
$ 247.5 million $ 8.58 million
Oct 24, 6 AM $ 0.0000455
+0.69%
$ 249.98 million $ 8.62 million
Oct 24, 5 AM $ 0.0000452
-0.31%
$ 248.38 million $ 8.66 million
Oct 24, 4 AM $ 0.0000453
+0.54%
$ 248.97 million $ 8.8 million
Oct 24, 3 AM $ 0.0000451
-0.12%
$ 247.66 million $ 8.66 million
Oct 24, 2 AM $ 0.0000451
+0.27%
$ 248.25 million $ 8.65 million
Oct 24, 1 AM $ 0.000045
+0.08%
$ 247.31 million $ 8.7 million
Oct 24, 12 AM $ 0.000045
+0.55%
$ 247.24 million $ 8.68 million
Oct 23, 11 PM $ 0.0000447
+0.19%
$ 245.93 million $ 8.88 million
Oct 23, 10 PM $ 0.0000446
+0.49%
$ 245.44 million $ 9.03 million
Oct 23, 9 PM $ 0.0000444
-0.92%
$ 244.25 million $ 9.2 million
Oct 23, 8 PM $ 0.0000448
+0.30%
$ 246.54 million $ 9.84 million
Oct 23, 7 PM $ 0.0000447
+0.66%
$ 245.77 million $ 9.64 million
Oct 23, 6 PM $ 0.0000444
-0.75%
$ 244.21 million $ 9.43 million
Oct 23, 5 PM $ 0.0000448
+0.28%
$ 246.09 million $ 9.55 million
Oct 23, 4 PM $ 0.0000446
+0.95%
$ 245.41 million $ 9.39 million
Oct 23, 3 PM $ 0.0000442
+0.71%
$ 243.04 million $ 8.9 million
Oct 23, 2 PM $ 0.0000439
-0.39%
$ 241.45 million $ 9.34 million
Oct 23, 1 PM $ 0.0000441
+0.48%
$ 242.14 million $ 9.57 million
Oct 23, 12 PM $ 0.0000438
-0.19%
$ 240.81 million $ 9.92 million
Oct 23, 11 AM $ 0.0000439
-0.76%
$ 241.57 million $ 10.3 million
Oct 23, 10 AM $ 0.0000443
-0.05%
$ 243.48 million $ 11.64 million
Oct 23, 9 AM $ 0.0000443
+0.52%
$ 243.51 million $ 12.56 million
Oct 23, 8 AM $ 0.0000441
-0.24%
$ 242.3 million $ 12.87 million
Oct 23, 7 AM $ 0.0000442
-1.02%
$ 242.93 million $ 13.15 million
Oct 23, 6 AM $ 0.0000446
+1.04%
$ 245.32 million $ 14.12 million