Terra Classic Historical Data

LUNC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000379
+0.07%
$ 207.42 million $ 7.4 million
Jan 23, 6 AM $ 0.0000379
-0.37%
$ 207.27 million $ 7.53 million
Jan 23, 5 AM $ 0.000038
-0.45%
$ 208.04 million $ 7.45 million
Jan 23, 4 AM $ 0.0000382
+0.25%
$ 208.98 million $ 7.61 million
Jan 23, 3 AM $ 0.0000381
+0.29%
$ 208.45 million $ 7.83 million
Jan 23, 2 AM $ 0.000038
-0.65%
$ 207.85 million $ 7.88 million
Jan 23, 1 AM $ 0.0000382
+0.27%
$ 209.22 million $ 7.83 million
Jan 23, 12 AM $ 0.0000381
+0.61%
$ 208.66 million $ 7.87 million
Jan 22, 11 PM $ 0.0000379
+0.22%
$ 207.36 million $ 8.24 million
Jan 22, 10 PM $ 0.0000378
-0.12%
$ 206.92 million $ 8.42 million
Jan 22, 9 PM $ 0.0000379
+0.22%
$ 207.18 million $ 8.59 million
Jan 22, 8 PM $ 0.0000378
-0.24%
$ 206.71 million $ 8.83 million
Jan 22, 7 PM $ 0.0000379
-0.24%
$ 207.22 million $ 9.05 million
Jan 22, 6 PM $ 0.000038
-0.07%
$ 207.69 million $ 9.3 million
Jan 22, 5 PM $ 0.000038
-0.10%
$ 207.84 million $ 9.09 million
Jan 22, 4 PM $ 0.000038
+0.10%
$ 208.07 million $ 9.38 million
Jan 22, 3 PM $ 0.000038
-0.18%
$ 207.84 million $ 9.91 million
Jan 22, 2 PM $ 0.0000381
-0.44%
$ 208.25 million $ 9.56 million
Jan 22, 1 PM $ 0.0000382
-0.45%
$ 209.15 million $ 9.95 million
Jan 22, 12 PM $ 0.0000384
-0.08%
$ 210.06 million $ 9.48 million
Jan 22, 11 AM $ 0.0000384
-0.49%
$ 210.29 million $ 9.51 million
Jan 22, 10 AM $ 0.0000386
-0.06%
$ 211.32 million $ 9.55 million
Jan 22, 9 AM $ 0.0000387
+0.57%
$ 211.45 million $ 9.54 million
Jan 22, 8 AM $ 0.0000384
+0.43%
$ 210.25 million $ 9.79 million
Jan 22, 7 AM $ 0.0000383
-0.29%
$ 209.34 million $ 9.44 million
Jan 22, 6 AM $ 0.0000384
-0.43%
$ 209.94 million $ 9.26 million
Jan 22, 5 AM $ 0.0000385
-0.71%
$ 210.84 million $ 9.05 million
Jan 22, 4 AM $ 0.0000389
+0.23%
$ 212.52 million $ 8.86 million
Jan 22, 3 AM $ 0.0000388
+0.12%
$ 212.07 million $ 8.84 million
Jan 22, 2 AM $ 0.0000387
-0.31%
$ 211.87 million $ 8.89 million
Jan 22, 1 AM $ 0.0000388
+0.34%
$ 212.52 million $ 9.02 million
Jan 22, 12 AM $ 0.0000387
+1.16%
$ 211.88 million $ 9.17 million
Jan 21, 11 PM $ 0.0000383
-0.80%
$ 209.19 million $ 9 million
Jan 21, 10 PM $ 0.0000386
-0.79%
$ 211.07 million $ 8.99 million
Jan 21, 9 PM $ 0.0000389
+0.32%
$ 212.75 million $ 9.87 million
Jan 21, 8 PM $ 0.0000388
-0.14%
$ 212.08 million $ 9.71 million
Jan 21, 7 PM $ 0.0000388
+2.94%
$ 212.38 million $ 9.47 million
Jan 21, 6 PM $ 0.0000377
+0.79%
$ 206.32 million $ 9.49 million
Jan 21, 5 PM $ 0.0000374
+0.26%
$ 204.7 million $ 9.99 million
Jan 21, 4 PM $ 0.0000373
-2.48%
$ 204.47 million $ 9.9 million
Jan 21, 3 PM $ 0.0000383
-0.09%
$ 209.38 million $ 9.98 million
Jan 21, 2 PM $ 0.0000383
+1.71%
$ 209.64 million $ 9.89 million
Jan 21, 1 PM $ 0.0000377
-0.35%
$ 206.32 million $ 9.87 million
Jan 21, 12 PM $ 0.0000378
-0.33%
$ 206.82 million $ 10.02 million
Jan 21, 11 AM $ 0.0000379
-0.16%
$ 207.43 million $ 10.06 million
Jan 21, 10 AM $ 0.000038
-0.52%
$ 207.85 million $ 10.22 million
Jan 21, 9 AM $ 0.0000382
-0.12%
$ 209 million $ 10.33 million
Jan 21, 8 AM $ 0.0000382
-1.22%
$ 209.2 million $ 10.73 million
Jan 21, 7 AM $ 0.0000387
+0.33%
$ 211.62 million $ 10.82 million
Jan 21, 6 AM $ 0.0000386
-0.11%
$ 211.1 million $ 11.01 million