Terra Classic Historical Data

LUNC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0000442
-1.02%
$ 242.93 million $ 13.15 million
Oct 23, 6 AM $ 0.0000446
+1.04%
$ 245.32 million $ 14.12 million
Oct 23, 5 AM $ 0.0000442
+0.67%
$ 242.81 million $ 15.32 million
Oct 23, 4 AM $ 0.0000439
+0.54%
$ 241.34 million $ 18.39 million
Oct 23, 3 AM $ 0.0000436
-0.08%
$ 239.97 million $ 21.59 million
Oct 23, 2 AM $ 0.0000437
+0.31%
$ 240.09 million $ 22.55 million
Oct 23, 1 AM $ 0.0000435
-0.55%
$ 239.37 million $ 23.09 million
Oct 23, 12 AM $ 0.0000438
+0.60%
$ 240.73 million $ 24.06 million
Oct 22, 11 PM $ 0.0000435
+1.08%
$ 239.36 million $ 25.57 million
Oct 22, 10 PM $ 0.0000431
-0.18%
$ 236.85 million $ 26.54 million
Oct 22, 9 PM $ 0.0000432
-0.98%
$ 237.56 million $ 27.33 million
Oct 22, 8 PM $ 0.0000436
-1.30%
$ 239.77 million $ 27.35 million
Oct 22, 7 PM $ 0.0000442
+0.66%
$ 242.86 million $ 28.21 million
Oct 22, 6 PM $ 0.0000439
+0.05%
$ 241.26 million $ 29.07 million
Oct 22, 5 PM $ 0.0000438
-0.55%
$ 241.07 million $ 30.45 million
Oct 22, 4 PM $ 0.0000441
-0.45%
$ 242.57 million $ 34.74 million
Oct 22, 3 PM $ 0.0000443
-1.71%
$ 243.86 million $ 42.66 million
Oct 22, 2 PM $ 0.000045
-0.88%
$ 247.94 million $ 43.92 million
Oct 22, 1 PM $ 0.0000454
+0.13%
$ 250 million $ 44.05 million
Oct 22, 12 PM $ 0.0000454
+0.73%
$ 249.6 million $ 45.76 million
Oct 22, 11 AM $ 0.000045
+1.02%
$ 247.94 million $ 45.38 million
Oct 22, 10 AM $ 0.0000446
-1.03%
$ 245.42 million $ 44.52 million
Oct 22, 9 AM $ 0.0000451
-0.58%
$ 247.77 million $ 43.93 million
Oct 22, 8 AM $ 0.0000453
-0.32%
$ 249.36 million $ 43.56 million
Oct 22, 7 AM $ 0.0000455
-0.13%
$ 250.24 million $ 43.16 million
Oct 22, 6 AM $ 0.0000455
-2.83%
$ 250.57 million $ 41.94 million
Oct 22, 5 AM $ 0.0000469
-2.55%
$ 257.79 million $ 40.9 million
Oct 22, 4 AM $ 0.0000481
+3.90%
$ 264.5 million $ 37.76 million
Oct 22, 3 AM $ 0.0000463
+1.41%
$ 254.63 million $ 34.8 million
Oct 22, 2 AM $ 0.0000456
+0.60%
$ 251.22 million $ 33.49 million
Oct 22, 1 AM $ 0.0000453
-1.11%
$ 249.67 million $ 32.95 million
Oct 22, 12 AM $ 0.0000458
+2.50%
$ 252.25 million $ 32.03 million
Oct 21, 11 PM $ 0.0000447
-0.87%
$ 245.95 million $ 29.94 million
Oct 21, 10 PM $ 0.0000451
-2.49%
$ 248.09 million $ 29.14 million
Oct 21, 9 PM $ 0.0000463
-0.25%
$ 254.39 million $ 28.33 million
Oct 21, 8 PM $ 0.0000464
-0.89%
$ 254.99 million $ 27.73 million
Oct 21, 7 PM $ 0.0000468
-1.36%
$ 257.54 million $ 26.72 million
Oct 21, 6 PM $ 0.0000475
-1.54%
$ 261.18 million $ 25.88 million
Oct 21, 5 PM $ 0.0000482
-0.01%
$ 264.59 million $ 24.28 million
Oct 21, 4 PM $ 0.0000482
+4.70%
$ 266.78 million $ 20.64 million
Oct 21, 3 PM $ 0.000046
+3.19%
$ 252.83 million $ 12.67 million
Oct 21, 2 PM $ 0.0000446
+0.75%
$ 245.25 million $ 10.87 million
Oct 21, 1 PM $ 0.0000443
+4.05%
$ 243.43 million $ 10.35 million
Oct 21, 12 PM $ 0.0000425
+0.28%
$ 234.28 million $ 8.57 million
Oct 21, 11 AM $ 0.0000424
+0.30%
$ 233.56 million $ 8.94 million
Oct 21, 10 AM $ 0.0000423
+0.84%
$ 232.95 million $ 9.45 million
Oct 21, 9 AM $ 0.000042
-0.47%
$ 230.95 million $ 10.24 million
Oct 21, 8 AM $ 0.0000421
-0.32%
$ 232.05 million $ 10.87 million
Oct 21, 7 AM $ 0.0000423
+0.33%
$ 232.97 million $ 10.9 million
Oct 21, 6 AM $ 0.0000421
+1.21%
$ 232.02 million $ 11.1 million