Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic Historical Data

LUNC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.000116
+0.81%
$642.13 million $240.34 million
May 5, 11 PM $0.000115
+1.40%
$637 million $234 million
May 5, 10 PM $0.000114
+0.94%
$628.02 million $237.08 million
May 5, 9 PM $0.000112
-2.03%
$622.13 million $238.43 million
May 5, 8 PM $0.000115
+1.95%
$634.85 million $244 million
May 5, 7 PM $0.000113
-1.31%
$622.93 million $243.96 million
May 5, 6 PM $0.000114
-4.95%
$631.99 million $245.93 million
May 5, 5 PM $0.00012
+2.36%
$665.02 million $233.96 million
May 5, 4 PM $0.000118
+4.33%
$649.44 million $215.3 million
May 5, 3 PM $0.000113
+4.56%
$622.49 million $191.84 million
May 5, 2 PM $0.000108
+5.11%
$595.31 million $178.9 million
May 5, 1 PM $0.000102
+1.31%
$566.19 million $169.19 million
May 5, 12 PM $0.000101
+1.75%
$558.84 million $168.63 million
May 5, 11 AM $0.0000994
-0.68%
$549.24 million $171.35 million
May 5, 10 AM $0.0001
-0.68%
$552.98 million $170.94 million
May 5, 9 AM $0.000101
+0.01%
$556.82 million $172.32 million
May 5, 8 AM $0.000101
+1.27%
$556.75 million $173.87 million
May 5, 7 AM $0.0000995
+0.95%
$549.74 million $175.77 million
May 5, 6 AM $0.0000987
-0.73%
$544.99 million $178.49 million
May 5, 5 AM $0.0000994
+0.70%
$549 million $177.66 million
May 5, 4 AM $0.0000987
+3.59%
$545.17 million $155.28 million
May 5, 3 AM $0.0000953
-3.91%
$526.25 million $154.65 million
May 5, 2 AM $0.0000991
+0.53%
$547.47 million $154.91 million
May 5, 1 AM $0.0000986
-0.49%
$544.59 million $155.41 million
May 5, 12 AM $0.0000991
-2.76%
$547.2 million $153.61 million
May 4, 11 PM $0.000102
-3.66%
$562.76 million $150.61 million
May 4, 10 PM $0.000106
+3.79%
$584.24 million $144.64 million
May 4, 9 PM $0.000102
-0.59%
$562.96 million $140.34 million
May 4, 8 PM $0.000103
+1.44%
$566.27 million $130.16 million
May 4, 7 PM $0.000101
-0.35%
$558.2 million $123.77 million
May 4, 6 PM $0.000101
+5.78%
$560.07 million $110.08 million
May 4, 5 PM $0.0000959
+3.09%
$529.53 million $99.94 million
May 4, 4 PM $0.000093
-0.48%
$513.6 million $96.57 million
May 4, 3 PM $0.0000934
-0.80%
$515.95 million $95.5 million
May 4, 2 PM $0.0000942
+3.04%
$520.16 million $91.94 million
May 4, 1 PM $0.0000914
-3.33%
$504.86 million $90.03 million
May 4, 12 PM $0.0000946
+3.28%
$522.4 million $87.7 million
May 4, 11 AM $0.0000916
+0.05%
$505.78 million $84.74 million
May 4, 10 AM $0.0000916
+3.00%
$505.69 million $85.58 million
May 4, 9 AM $0.0000889
-4.74%
$490.82 million $84 million
May 4, 8 AM $0.0000933
+1.11%
$515.19 million $81.7 million
May 4, 7 AM $0.0000922
+1.92%
$509.38 million $81.33 million
May 4, 6 AM $0.0000905
+1.51%
$499.79 million $81.1 million
May 4, 5 AM $0.0000892
+1.35%
$492.35 million $80.03 million
May 4, 4 AM $0.0000879
+1.32%
$485.69 million $83.48 million
May 4, 3 AM $0.0000868
-1.36%
$479.37 million $87.33 million
May 4, 2 AM $0.000088
+2.13%
$485.95 million $93.24 million
May 4, 1 AM $0.0000862
+1.07%
$476.01 million $108.31 million
May 4, 12 AM $0.0000853
+0.68%
$470.89 million $116.42 million
May 3, 11 PM $0.0000847
-0.10%
$467.79 million $125.19 million