Terra Classic Historical Data

LUNC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0000421
+1.21%
$ 232.02 million $ 11.1 million
Oct 21, 5 AM $ 0.0000416
+0.77%
$ 229.26 million $ 10.96 million
Oct 21, 4 AM $ 0.0000413
-1.21%
$ 227.44 million $ 10.91 million
Oct 21, 3 AM $ 0.0000418
-0.97%
$ 230.39 million $ 10.7 million
Oct 21, 2 AM $ 0.0000423
-0.56%
$ 232.65 million $ 10.71 million
Oct 21, 1 AM $ 0.0000425
-0.46%
$ 233.93 million $ 10.7 million
Oct 21, 12 AM $ 0.0000427
-0.36%
$ 235.07 million $ 10.76 million
Oct 20, 11 PM $ 0.0000428
-0.53%
$ 235.83 million $ 11.06 million
Oct 20, 10 PM $ 0.0000431
+0.15%
$ 237.18 million $ 11.1 million
Oct 20, 9 PM $ 0.000043
-0.36%
$ 236.62 million $ 10.99 million
Oct 20, 8 PM $ 0.0000432
+0.11%
$ 237.74 million $ 10.67 million
Oct 20, 7 PM $ 0.0000431
+0.60%
$ 237.43 million $ 11.67 million
Oct 20, 6 PM $ 0.0000429
+0.16%
$ 235.9 million $ 11.74 million
Oct 20, 5 PM $ 0.0000428
-0.04%
$ 235.7 million $ 11.85 million
Oct 20, 4 PM $ 0.0000428
-0.97%
$ 235.81 million $ 11.63 million
Oct 20, 3 PM $ 0.0000432
-0.03%
$ 238.24 million $ 11.35 million
Oct 20, 2 PM $ 0.0000432
-0.39%
$ 238.07 million $ 11.1 million
Oct 20, 1 PM $ 0.0000434
+0.04%
$ 239.16 million $ 11.14 million
Oct 20, 12 PM $ 0.0000434
+0.25%
$ 238.76 million $ 10.85 million
Oct 20, 11 AM $ 0.0000433
-0.32%
$ 238.28 million $ 10.45 million
Oct 20, 10 AM $ 0.0000434
+0.29%
$ 239.24 million $ 10.19 million
Oct 20, 9 AM $ 0.0000433
+1.58%
$ 238.5 million $ 9.58 million
Oct 20, 8 AM $ 0.0000426
-0.32%
$ 234.73 million $ 9.38 million
Oct 20, 7 AM $ 0.0000428
-0.24%
$ 235.2 million $ 9.26 million
Oct 20, 6 AM $ 0.0000429
+0.37%
$ 236.05 million $ 8.99 million
Oct 20, 5 AM $ 0.0000427
+0.30%
$ 235.12 million $ 8.72 million
Oct 20, 4 AM $ 0.0000426
+0.33%
$ 234.51 million $ 8.68 million
Oct 20, 3 AM $ 0.0000425
+1.68%
$ 233.8 million $ 8.47 million
Oct 20, 2 AM $ 0.0000418
+0.57%
$ 229.9 million $ 8.37 million
Oct 20, 1 AM $ 0.0000415
-0.03%
$ 228.65 million $ 8.32 million
Oct 20, 12 AM $ 0.0000415
-0.63%
$ 228.75 million $ 8.2 million
Oct 19, 11 PM $ 0.0000418
-0.48%
$ 230.23 million $ 7.99 million
Oct 19, 10 PM $ 0.000042
-0.06%
$ 231.31 million $ 7.92 million
Oct 19, 9 PM $ 0.000042
-1.03%
$ 231.37 million $ 7.9 million
Oct 19, 8 PM $ 0.0000425
+0.94%
$ 233.8 million $ 7.68 million
Oct 19, 7 PM $ 0.0000421
-0.34%
$ 231.61 million $ 7.38 million
Oct 19, 6 PM $ 0.0000422
+0.84%
$ 232.63 million $ 7.28 million
Oct 19, 5 PM $ 0.0000419
+0.08%
$ 230.56 million $ 7.24 million
Oct 19, 4 PM $ 0.0000418
+0.34%
$ 230.43 million $ 7.2 million
Oct 19, 3 PM $ 0.0000417
-0.31%
$ 229.65 million $ 7.31 million
Oct 19, 2 PM $ 0.0000418
-0.03%
$ 230.27 million $ 7.63 million
Oct 19, 1 PM $ 0.0000418
+1.13%
$ 230.4 million $ 8.3 million
Oct 19, 12 PM $ 0.0000414
-0.19%
$ 227.84 million $ 13.11 million
Oct 19, 11 AM $ 0.0000415
+0.35%
$ 228.39 million $ 13.05 million
Oct 19, 10 AM $ 0.0000413
+1.04%
$ 227.17 million $ 12.95 million
Oct 19, 9 AM $ 0.0000409
+1.56%
$ 224.99 million $ 12.9 million
Oct 19, 8 AM $ 0.0000403
-1.06%
$ 221.49 million $ 12.63 million
Oct 19, 7 AM $ 0.0000407
+0.19%
$ 223.85 million $ 12.81 million
Oct 19, 6 AM $ 0.0000406
-0.87%
$ 223.46 million $ 12.99 million
Oct 19, 5 AM $ 0.000041
-0.13%
$ 225.39 million $ 13.56 million