Terra Classic Historical Data

LUNC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000386
-0.03%
$ 211.42 million $ 15.23 million
Jan 19, 4 AM $ 0.0000386
-0.16%
$ 211.59 million $ 15.04 million
Jan 19, 3 AM $ 0.0000387
+0.55%
$ 211.81 million $ 14.7 million
Jan 19, 2 AM $ 0.0000385
+0.89%
$ 210.62 million $ 14.61 million
Jan 19, 1 AM $ 0.0000382
-0.27%
$ 208.83 million $ 14.52 million
Jan 19, 12 AM $ 0.0000383
-3.94%
$ 209.19 million $ 14.46 million
Jan 18, 11 PM $ 0.0000398
-4.01%
$ 217.75 million $ 10.16 million
Jan 18, 10 PM $ 0.0000415
+0.76%
$ 227.1 million $ 8.94 million
Jan 18, 9 PM $ 0.0000412
+0.23%
$ 225.39 million $ 8.77 million
Jan 18, 8 PM $ 0.0000411
+0.20%
$ 224.9 million $ 8.8 million
Jan 18, 7 PM $ 0.000041
-0.47%
$ 224.41 million $ 8.66 million
Jan 18, 6 PM $ 0.0000412
+0.55%
$ 225.49 million $ 8.65 million
Jan 18, 5 PM $ 0.000041
-0.24%
$ 224.24 million $ 8.43 million
Jan 18, 4 PM $ 0.0000411
-0.32%
$ 224.77 million $ 8.3 million
Jan 18, 3 PM $ 0.0000412
+0.76%
$ 225.62 million $ 8.48 million
Jan 18, 2 PM $ 0.0000409
-0.80%
$ 223.81 million $ 8.54 million
Jan 18, 1 PM $ 0.0000412
-0.28%
$ 225.61 million $ 8.62 million
Jan 18, 12 PM $ 0.0000413
-0.30%
$ 226.25 million $ 9.53 million
Jan 18, 11 AM $ 0.0000415
-0.28%
$ 226.97 million $ 9.61 million
Jan 18, 10 AM $ 0.0000416
-0.30%
$ 227.63 million $ 9.57 million
Jan 18, 9 AM $ 0.0000417
-0.08%
$ 228.27 million $ 9.64 million
Jan 18, 8 AM $ 0.0000417
+0.04%
$ 228.46 million $ 9.99 million
Jan 18, 7 AM $ 0.0000417
-0.20%
$ 228.43 million $ 10.44 million
Jan 18, 6 AM $ 0.0000418
-0.45%
$ 228.82 million $ 10.53 million
Jan 18, 5 AM $ 0.000042
-0.03%
$ 229.88 million $ 10.69 million
Jan 18, 4 AM $ 0.000042
+0.21%
$ 229.88 million $ 10.81 million
Jan 18, 3 AM $ 0.0000419
+0.00%
$ 229.46 million $ 10.78 million
Jan 18, 2 AM $ 0.0000419
-0.19%
$ 229.45 million $ 10.89 million
Jan 18, 1 AM $ 0.000042
-1.27%
$ 229.89 million $ 10.93 million
Jan 18, 12 AM $ 0.0000426
+0.28%
$ 232.85 million $ 10.56 million
Jan 17, 11 PM $ 0.0000424
-0.12%
$ 232.16 million $ 10.82 million
Jan 17, 10 PM $ 0.0000425
-0.95%
$ 232.68 million $ 11.07 million
Jan 17, 9 PM $ 0.0000429
-0.60%
$ 234.71 million $ 11.26 million
Jan 17, 8 PM $ 0.0000431
-0.09%
$ 236.12 million $ 11.49 million
Jan 17, 7 PM $ 0.0000432
-0.32%
$ 236.32 million $ 12.34 million
Jan 17, 6 PM $ 0.0000433
+0.16%
$ 237.08 million $ 14.93 million
Jan 17, 5 PM $ 0.0000433
-0.21%
$ 236.67 million $ 15.17 million
Jan 17, 4 PM $ 0.0000433
-0.27%
$ 237.21 million $ 15.24 million
Jan 17, 3 PM $ 0.0000435
+0.40%
$ 237.85 million $ 15.12 million
Jan 17, 2 PM $ 0.0000433
-0.37%
$ 236.9 million $ 15.08 million
Jan 17, 1 PM $ 0.0000435
+1.09%
$ 237.79 million $ 14.61 million
Jan 17, 12 PM $ 0.000043
+1.02%
$ 235.22 million $ 13.75 million
Jan 17, 11 AM $ 0.0000425
-0.33%
$ 232.84 million $ 13.77 million
Jan 17, 10 AM $ 0.0000427
+0.17%
$ 233.72 million $ 13.85 million
Jan 17, 9 AM $ 0.0000426
-0.54%
$ 233.22 million $ 13.72 million
Jan 17, 8 AM $ 0.0000428
+1.22%
$ 234.42 million $ 13.31 million
Jan 17, 7 AM $ 0.0000423
+0.26%
$ 231.6 million $ 13.1 million
Jan 17, 6 AM $ 0.0000422
-0.76%
$ 230.99 million $ 13.12 million
Jan 17, 5 AM $ 0.0000425
+0.56%
$ 232.77 million $ 13.05 million
Jan 17, 4 AM $ 0.0000423
+0.17%
$ 231.46 million $ 13.07 million