Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.0000847
-0.10%
$467.79 million $125.19 million
May 3, 10 PM $0.0000848
-0.94%
$468.27 million $132 million
May 3, 9 PM $0.0000856
+3.57%
$472.74 million $134.02 million
May 3, 8 PM $0.0000826
-0.21%
$456.43 million $137.68 million
May 3, 7 PM $0.0000828
+1.11%
$457.38 million $143.83 million
May 3, 6 PM $0.0000819
-1.37%
$452.41 million $152.12 million
May 3, 5 PM $0.0000831
-1.36%
$458.7 million $155.34 million
May 3, 4 PM $0.0000842
-0.44%
$465.11 million $156.67 million
May 3, 3 PM $0.0000846
+0.91%
$467.15 million $157.6 million
May 3, 2 PM $0.0000838
-0.41%
$462.94 million $157.48 million
May 3, 1 PM $0.0000842
-0.31%
$464.85 million $161.12 million
May 3, 12 PM $0.0000844
-1.65%
$466.3 million $166.67 million
May 3, 11 AM $0.0000859
+2.24%
$474.17 million $166.08 million
May 3, 10 AM $0.000084
+0.10%
$463.91 million $162.71 million
May 3, 9 AM $0.0000839
-0.46%
$463.33 million $162.9 million
May 3, 8 AM $0.0000843
-1.39%
$465.65 million $161.97 million
May 3, 7 AM $0.0000855
+1.95%
$472.19 million $159.18 million
May 3, 6 AM $0.0000839
+0.35%
$463.16 million $155.58 million
May 3, 5 AM $0.0000836
+1.72%
$461.72 million $152.27 million
May 3, 4 AM $0.0000822
-1.94%
$453.93 million $147.24 million
May 3, 3 AM $0.0000838
-1.89%
$463.08 million $143.14 million
May 3, 2 AM $0.0000855
-9.31%
$471.94 million $133.18 million
May 3, 1 AM $0.0000942
+1.79%
$520.22 million $114.42 million
May 3, 12 AM $0.0000925
+1.82%
$510.88 million $103.31 million
May 2, 11 PM $0.0000909
+2.22%
$501.7 million $90.73 million
May 2, 10 PM $0.0000889
+3.49%
$490.76 million $84.11 million
May 2, 9 PM $0.0000859
-1.57%
$474.1 million $80.11 million
May 2, 8 PM $0.0000872
+1.84%
$481.47 million $74.79 million
May 2, 7 PM $0.0000856
+6.16%
$472.77 million $68.46 million
May 2, 6 PM $0.0000807
+2.24%
$445.21 million $59.73 million
May 2, 5 PM $0.0000789
+0.07%
$435.49 million $56.63 million
May 2, 4 PM $0.0000789
+0.92%
$435.19 million $57.14 million
May 2, 3 PM $0.0000781
+0.66%
$431.22 million $58.1 million
May 2, 2 PM $0.0000776
-2.00%
$428.37 million $58.13 million
May 2, 1 PM $0.0000792
+3.15%
$437.21 million $54.23 million
May 2, 12 PM $0.0000767
+2.46%
$423.42 million $49.51 million
May 2, 11 AM $0.0000749
-0.60%
$413.25 million $50 million
May 2, 10 AM $0.0000754
+1.42%
$415.76 million $49.37 million
May 2, 9 AM $0.0000743
+1.55%
$410.04 million $47.55 million
May 2, 8 AM $0.0000732
-1.82%
$403.79 million $47.2 million
May 2, 7 AM $0.0000745
+3.67%
$411.23 million $46.14 million
May 2, 6 AM $0.0000719
+1.08%
$396.67 million $45.95 million
May 2, 5 AM $0.0000711
+0.00%
$392.44 million $47.31 million
May 2, 4 AM $0.0000711
+1.19%
$392.49 million $47.31 million
May 2, 3 AM $0.0000703
+0.25%
$387.88 million $48.29 million
May 2, 2 AM $0.0000701
+0.89%
$386.92 million $45.42 million
May 2, 1 AM $0.0000695
-0.26%
$383.5 million $46.49 million
May 2, 12 AM $0.0000697
-0.33%
$384.71 million $49.36 million
May 1, 11 PM $0.00007
-1.25%
$386.14 million $51.17 million
May 1, 10 PM $0.0000709
+0.33%
$391.07 million $50.5 million