Terra Classic Historical Data

LUNC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0000406
-0.87%
$ 223.46 million $ 12.99 million
Oct 19, 5 AM $ 0.000041
-0.13%
$ 225.39 million $ 13.56 million
Oct 19, 4 AM $ 0.000041
-0.36%
$ 225.79 million $ 13.74 million
Oct 19, 3 AM $ 0.0000412
+0.49%
$ 226.41 million $ 13.82 million
Oct 19, 2 AM $ 0.000041
-0.24%
$ 225.42 million $ 13.79 million
Oct 19, 1 AM $ 0.0000411
+0.52%
$ 225.92 million $ 13.85 million
Oct 19, 12 AM $ 0.0000409
-0.81%
$ 224.82 million $ 14.02 million
Oct 18, 11 PM $ 0.0000412
-0.08%
$ 226.61 million $ 14.08 million
Oct 18, 10 PM $ 0.0000412
-0.67%
$ 226.81 million $ 14.63 million
Oct 18, 9 PM $ 0.0000415
-0.43%
$ 228.13 million $ 14.87 million
Oct 18, 8 PM $ 0.0000417
+0.29%
$ 229.62 million $ 14.78 million
Oct 18, 7 PM $ 0.0000416
+0.33%
$ 228.82 million $ 14.73 million
Oct 18, 6 PM $ 0.0000415
+0.13%
$ 228.49 million $ 14.72 million
Oct 18, 5 PM $ 0.0000414
+0.89%
$ 227.82 million $ 15.03 million
Oct 18, 4 PM $ 0.0000411
-0.37%
$ 225.82 million $ 14.81 million
Oct 18, 3 PM $ 0.0000412
+0.72%
$ 226.76 million $ 15.11 million
Oct 18, 2 PM $ 0.0000409
-2.04%
$ 225.11 million $ 14.98 million
Oct 18, 1 PM $ 0.0000418
+0.82%
$ 230.16 million $ 14.38 million
Oct 18, 12 PM $ 0.0000414
+0.27%
$ 228.06 million $ 9.67 million
Oct 18, 11 AM $ 0.0000413
-0.21%
$ 227.01 million $ 9.85 million
Oct 18, 10 AM $ 0.0000414
-0.39%
$ 227.62 million $ 10.17 million
Oct 18, 9 AM $ 0.0000416
+1.96%
$ 228.6 million $ 10.48 million
Oct 18, 8 AM $ 0.0000408
-0.86%
$ 224.46 million $ 10.85 million
Oct 18, 7 AM $ 0.0000411
-1.25%
$ 226.05 million $ 11.8 million
Oct 18, 6 AM $ 0.0000416
+2.06%
$ 228.86 million $ 13.42 million
Oct 18, 5 AM $ 0.0000408
+1.29%
$ 224.42 million $ 13.93 million
Oct 18, 4 AM $ 0.0000403
-0.73%
$ 221.63 million $ 14 million
Oct 18, 3 AM $ 0.0000406
+0.67%
$ 223.16 million $ 14.05 million
Oct 18, 2 AM $ 0.0000403
-1.04%
$ 221.58 million $ 13.99 million
Oct 18, 1 AM $ 0.0000407
+1.13%
$ 223.77 million $ 14.09 million
Oct 18, 12 AM $ 0.0000403
+0.37%
$ 221.4 million $ 14.17 million
Oct 17, 11 PM $ 0.0000401
-0.44%
$ 220.6 million $ 14.28 million
Oct 17, 10 PM $ 0.0000403
+0.78%
$ 221.4 million $ 13.85 million
Oct 17, 9 PM $ 0.0000399
+0.31%
$ 219.74 million $ 13.88 million
Oct 17, 8 PM $ 0.0000398
+1.03%
$ 219.13 million $ 14.03 million
Oct 17, 7 PM $ 0.0000394
-0.71%
$ 216.91 million $ 14.27 million
Oct 17, 6 PM $ 0.0000397
+0.09%
$ 218.39 million $ 14.66 million
Oct 17, 5 PM $ 0.0000397
+0.05%
$ 218.17 million $ 14.48 million
Oct 17, 4 PM $ 0.0000397
+1.02%
$ 218.04 million $ 14.92 million
Oct 17, 3 PM $ 0.0000393
+1.77%
$ 215.94 million $ 15.41 million
Oct 17, 2 PM $ 0.0000386
-0.94%
$ 212.29 million $ 16.23 million
Oct 17, 1 PM $ 0.0000389
+1.29%
$ 214.24 million $ 16.51 million
Oct 17, 12 PM $ 0.0000384
-1.01%
$ 211.56 million $ 16.53 million
Oct 17, 11 AM $ 0.0000388
+2.08%
$ 213.64 million $ 16.54 million
Oct 17, 10 AM $ 0.000038
-0.94%
$ 209.09 million $ 16.23 million
Oct 17, 9 AM $ 0.0000384
+1.31%
$ 211.34 million $ 16.15 million
Oct 17, 8 AM $ 0.0000379
+0.97%
$ 208.62 million $ 16.83 million
Oct 17, 7 AM $ 0.0000375
-3.33%
$ 206.64 million $ 16.59 million
Oct 17, 6 AM $ 0.0000388
-2.36%
$ 213.74 million $ 16.65 million
Oct 17, 5 AM $ 0.0000398
-0.89%
$ 218.79 million $ 16.53 million