Terra Classic Historical Data

LUNC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000388
-2.36%
$ 213.74 million $ 16.65 million
Oct 17, 5 AM $ 0.0000398
-0.89%
$ 218.79 million $ 16.53 million
Oct 17, 4 AM $ 0.0000401
-0.26%
$ 220.76 million $ 19.12 million
Oct 17, 3 AM $ 0.0000402
+0.43%
$ 221.34 million $ 19.99 million
Oct 17, 2 AM $ 0.0000401
+0.42%
$ 220.43 million $ 19.98 million
Oct 17, 1 AM $ 0.0000399
+0.64%
$ 219.48 million $ 19.89 million
Oct 17, 12 AM $ 0.0000396
-0.51%
$ 218.15 million $ 19.75 million
Oct 16, 11 PM $ 0.0000398
+0.75%
$ 219.18 million $ 19.18 million
Oct 16, 10 PM $ 0.0000395
-1.90%
$ 217.56 million $ 19.46 million
Oct 16, 9 PM $ 0.0000403
+1.11%
$ 221.72 million $ 19.4 million
Oct 16, 8 PM $ 0.0000399
-1.87%
$ 219.28 million $ 19.49 million
Oct 16, 7 PM $ 0.0000406
-0.81%
$ 223.5 million $ 19.38 million
Oct 16, 6 PM $ 0.000041
-1.05%
$ 225.07 million $ 18.92 million
Oct 16, 5 PM $ 0.0000414
-1.28%
$ 227.71 million $ 18.76 million
Oct 16, 4 PM $ 0.0000419
+2.35%
$ 230.36 million $ 18.65 million
Oct 16, 3 PM $ 0.000041
-3.71%
$ 225.33 million $ 17.9 million
Oct 16, 2 PM $ 0.0000426
-0.56%
$ 234.26 million $ 17.72 million
Oct 16, 1 PM $ 0.0000428
-0.65%
$ 235.28 million $ 17.53 million
Oct 16, 12 PM $ 0.0000431
-0.44%
$ 237.15 million $ 17.51 million
Oct 16, 11 AM $ 0.0000433
-0.16%
$ 237.97 million $ 17.91 million
Oct 16, 10 AM $ 0.0000433
-0.19%
$ 238.26 million $ 17.59 million
Oct 16, 9 AM $ 0.0000434
-0.78%
$ 238.77 million $ 17.9 million
Oct 16, 8 AM $ 0.0000437
-2.07%
$ 240.71 million $ 16.99 million
Oct 16, 7 AM $ 0.0000446
+4.17%
$ 246.06 million $ 16.19 million
Oct 16, 6 AM $ 0.0000429
-1.44%
$ 235.93 million $ 14.38 million
Oct 16, 5 AM $ 0.0000435
+0.14%
$ 238.94 million $ 13.25 million
Oct 16, 4 AM $ 0.0000435
+4.68%
$ 239.75 million $ 10.69 million
Oct 16, 3 AM $ 0.0000415
-0.47%
$ 228.42 million $ 10.04 million
Oct 16, 2 AM $ 0.0000417
+0.07%
$ 229.52 million $ 10.73 million
Oct 16, 1 AM $ 0.0000417
+1.50%
$ 229.3 million $ 10.78 million
Oct 16, 12 AM $ 0.0000411
-1.11%
$ 225.99 million $ 10.82 million
Oct 15, 11 PM $ 0.0000415
+0.64%
$ 228.48 million $ 11.07 million
Oct 15, 10 PM $ 0.0000413
+0.87%
$ 227.02 million $ 11.16 million
Oct 15, 9 PM $ 0.0000409
-0.06%
$ 225.08 million $ 11.19 million
Oct 15, 8 PM $ 0.0000409
-0.35%
$ 225.22 million $ 11.09 million
Oct 15, 7 PM $ 0.0000411
-1.19%
$ 225.58 million $ 10.89 million
Oct 15, 6 PM $ 0.0000416
+0.47%
$ 228.72 million $ 11.17 million
Oct 15, 5 PM $ 0.0000414
+0.13%
$ 227.6 million $ 11.25 million
Oct 15, 4 PM $ 0.0000413
+0.17%
$ 227.38 million $ 11.34 million
Oct 15, 3 PM $ 0.0000412
-0.14%
$ 226.75 million $ 11.53 million
Oct 15, 2 PM $ 0.0000413
-0.91%
$ 227.22 million $ 11.41 million
Oct 15, 1 PM $ 0.0000417
-0.22%
$ 229.19 million $ 11.27 million
Oct 15, 12 PM $ 0.0000418
-0.65%
$ 229.73 million $ 10.85 million
Oct 15, 11 AM $ 0.000042
-0.57%
$ 231.39 million $ 10.98 million
Oct 15, 10 AM $ 0.0000423
-0.47%
$ 232.71 million $ 11.68 million
Oct 15, 9 AM $ 0.0000425
-1.03%
$ 233.76 million $ 11.94 million
Oct 15, 8 AM $ 0.0000429
+0.17%
$ 236.23 million $ 12.25 million
Oct 15, 7 AM $ 0.0000429
-0.12%
$ 235.8 million $ 12.22 million
Oct 15, 6 AM $ 0.0000429
+0.15%
$ 235.97 million $ 12.62 million
Oct 15, 5 AM $ 0.0000428
+0.01%
$ 235.74 million $ 13.39 million