Terra Classic Historical Data

LUNC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000423
+0.17%
$ 231.46 million $ 13.07 million
Jan 17, 3 AM $ 0.0000422
-0.87%
$ 231.08 million $ 13.31 million
Jan 17, 2 AM $ 0.0000426
-0.21%
$ 233.09 million $ 13.24 million
Jan 17, 1 AM $ 0.0000427
+0.60%
$ 233.58 million $ 13.06 million
Jan 17, 12 AM $ 0.0000424
-0.73%
$ 232.19 million $ 13.18 million
Jan 16, 11 PM $ 0.0000428
+1.37%
$ 233.91 million $ 12.96 million
Jan 16, 10 PM $ 0.0000422
+0.40%
$ 230.76 million $ 12.64 million
Jan 16, 9 PM $ 0.000042
+0.32%
$ 229.84 million $ 12.46 million
Jan 16, 8 PM $ 0.0000419
-1.00%
$ 228.98 million $ 11.33 million
Jan 16, 7 PM $ 0.0000423
+3.38%
$ 231.13 million $ 10.65 million
Jan 16, 6 PM $ 0.0000409
+0.20%
$ 223.88 million $ 8.43 million
Jan 16, 5 PM $ 0.0000408
+0.35%
$ 223.42 million $ 8.57 million
Jan 16, 4 PM $ 0.0000407
+0.43%
$ 222.65 million $ 8.71 million
Jan 16, 3 PM $ 0.0000405
-1.35%
$ 221.68 million $ 8.86 million
Jan 16, 2 PM $ 0.0000411
+0.17%
$ 224.78 million $ 9.32 million
Jan 16, 1 PM $ 0.000041
+0.01%
$ 224.41 million $ 9.83 million
Jan 16, 12 PM $ 0.000041
-0.89%
$ 224.4 million $ 9.88 million
Jan 16, 11 AM $ 0.0000414
-0.19%
$ 226.4 million $ 9.85 million
Jan 16, 10 AM $ 0.0000415
-0.54%
$ 226.85 million $ 9.81 million
Jan 16, 9 AM $ 0.0000417
+0.25%
$ 228.09 million $ 10.03 million
Jan 16, 8 AM $ 0.0000416
+0.14%
$ 227.52 million $ 10.3 million
Jan 16, 7 AM $ 0.0000415
-0.24%
$ 227.24 million $ 10.15 million
Jan 16, 6 AM $ 0.0000416
+0.32%
$ 227.71 million $ 10.04 million
Jan 16, 5 AM $ 0.0000415
+0.78%
$ 227 million $ 10.12 million
Jan 16, 4 AM $ 0.0000412
-0.76%
$ 225.22 million $ 10.11 million
Jan 16, 3 AM $ 0.0000415
-0.54%
$ 226.92 million $ 10.09 million
Jan 16, 2 AM $ 0.0000417
+0.02%
$ 228.19 million $ 10.74 million
Jan 16, 1 AM $ 0.0000417
-0.01%
$ 228.15 million $ 11.03 million
Jan 16, 12 AM $ 0.0000417
-0.21%
$ 228.17 million $ 11.04 million
Jan 15, 11 PM $ 0.0000418
+0.30%
$ 228.68 million $ 11.01 million
Jan 15, 10 PM $ 0.0000417
-0.17%
$ 227.95 million $ 11 million
Jan 15, 9 PM $ 0.0000417
+0.52%
$ 228.34 million $ 11.14 million
Jan 15, 8 PM $ 0.0000415
-0.79%
$ 227.15 million $ 11.1 million
Jan 15, 7 PM $ 0.0000418
-0.10%
$ 228.95 million $ 11.15 million
Jan 15, 6 PM $ 0.0000419
-1.11%
$ 229.16 million $ 11.2 million
Jan 15, 5 PM $ 0.0000424
-0.58%
$ 231.76 million $ 11.24 million
Jan 15, 4 PM $ 0.0000426
+1.07%
$ 233.13 million $ 11.42 million
Jan 15, 3 PM $ 0.0000421
-1.94%
$ 230.64 million $ 11.4 million
Jan 15, 2 PM $ 0.000043
-0.75%
$ 235.2 million $ 10.99 million
Jan 15, 1 PM $ 0.0000433
-0.37%
$ 236.99 million $ 11.16 million
Jan 15, 12 PM $ 0.0000435
+0.28%
$ 237.84 million $ 11.11 million
Jan 15, 11 AM $ 0.0000433
-0.27%
$ 237.19 million $ 11.2 million
Jan 15, 10 AM $ 0.0000435
-0.23%
$ 237.83 million $ 11.28 million
Jan 15, 9 AM $ 0.0000436
+1.06%
$ 238.39 million $ 11.3 million
Jan 15, 8 AM $ 0.0000431
+0.06%
$ 235.9 million $ 11.23 million
Jan 15, 7 AM $ 0.0000431
+0.37%
$ 235.71 million $ 11.78 million
Jan 15, 6 AM $ 0.0000429
-0.17%
$ 234.83 million $ 12.16 million
Jan 15, 5 AM $ 0.000043
+0.07%
$ 235.11 million $ 12.24 million
Jan 15, 4 AM $ 0.000043
+0.25%
$ 235.08 million $ 12.33 million
Jan 15, 3 AM $ 0.0000429
-1.55%
$ 234.49 million $ 12.36 million