Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.229
+5.66%
$45.7 million $188,000
Jan 27, 2025 $0.217
+1.69%
$43.44 million $111,549
Jan 26, 2025 $0.213
-2.57%
$42.63 million $143,552
Jan 25, 2025 $0.216
+0.63%
$43.25 million $29,676
Jan 24, 2025 $0.215
+5.79%
$42.96 million $43,164
Jan 23, 2025 $0.203
-2.38%
$40.6 million $12,437
Jan 22, 2025 $0.208
-1.02%
$41.6 million $51,314
Jan 21, 2025 $0.21
+4.63%
$42.02 million $114,098
Jan 20, 2025 $0.201
-1.68%
$40.17 million $22,905
Jan 19, 2025 $0.204
-7.20%
$40.85 million $54,506
Jan 18, 2025 $0.22
-8.57%
$44.02 million $35,258
Jan 17, 2025 $0.241
+3.52%
$48.11 million $32,962
Jan 16, 2025 $0.232
+4.30%
$46.46 million $41,921
Jan 15, 2025 $0.223
-0.22%
$44.53 million $21,353
Jan 14, 2025 $0.223
+3.38%
$44.6 million $25,535
Jan 13, 2025 $0.216
-5.63%
$43.16 million $37,108
Jan 12, 2025 $0.231
-0.24%
$46.12 million $1,471
Jan 11, 2025 $0.231
-0.21%
$46.23 million $9,835
Jan 10, 2025 $0.232
-0.12%
$46.38 million $33,767
Jan 9, 2025 $0.232
-2.08%
$46.44 million $39,350
Jan 8, 2025 $0.237
-7.49%
$47.42 million $149,979
Jan 7, 2025 $0.256
-4.87%
$51.26 million $26,279
Jan 6, 2025 $0.269
+0.19%
$53.89 million $65,671
Jan 5, 2025 $0.268
+1.24%
$53.69 million $9,214
Jan 4, 2025 $0.265
+3.24%
$53.1 million $88,739
Jan 3, 2025 $0.257
+2.84%
$51.41 million $16,651
Jan 2, 2025 $0.249
-1.32%
$49.71 million $26,812
Jan 1, 2025 $0.251
-2.15%
$50.3 million $18,549
Dec 31, 2024 $0.257
+0.52%
$51.4 million $79,323
Dec 30, 2024 $0.255
-1.01%
$51.05 million $65,497
Dec 29, 2024 $0.258
-2.67%
$51.65 million $11,734
Dec 28, 2024 $0.265
-2.19%
$53.06 million $19,963
Dec 27, 2024 $0.271
+3.18%
$54.25 million $75,207
Dec 26, 2024 $0.263
-5.05%
$52.58 million $54,567
Dec 25, 2024 $0.277
+2.00%
$55.37 million $69,174
Dec 24, 2024 $0.272
+1.87%
$54.32 million $27,437
Dec 23, 2024 $0.267
+1.71%
$53.34 million $41,118
Dec 22, 2024 $0.263
+5.30%
$52.57 million $168,815
Dec 21, 2024 $0.25
-3.89%
$49.99 million $22,474
Dec 20, 2024 $0.26
-4.44%
$51.92 million $107,817
Dec 19, 2024 $0.272
-9.36%
$54.31 million $94,349
Dec 18, 2024 $0.3
+0.00%
$59.91 million $141,908
Dec 17, 2024 $0.3
-10.39%
$59.93 million $41,600
Dec 16, 2024 $0.335
+1.33%
$66.93 million $74,819
Dec 15, 2024 $0.33
-1.13%
$66.01 million $35,773
Dec 14, 2024 $0.334
-3.72%
$66.73 million $13,510
Dec 13, 2024 $0.346
+3.25%
$69.28 million $39,385
Dec 12, 2024 $0.335
-3.55%
$66.98 million $36,185
Dec 11, 2024 $0.347
+3.69%
$69.4 million $61,317
Dec 10, 2024 $0.336
-2.26%
$67.24 million $208,701