Cartesi Historical Data

CTSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0223
-0.23%
$ 20.73 million $ 703,811
Jul 19, 5 PM $ 0.0224
-0.03%
$ 20.78 million $ 702,909
Jul 19, 4 PM $ 0.0224
-0.31%
$ 20.78 million $ 691,960
Jul 19, 3 PM $ 0.0224
+0.05%
$ 20.85 million $ 691,209
Jul 19, 2 PM $ 0.0224
+0.20%
$ 20.84 million $ 696,617
Jul 19, 1 PM $ 0.0224
+0.12%
$ 20.8 million $ 679,211
Jul 19, 12 PM $ 0.0223
-0.23%
$ 20.78 million $ 662,072
Jul 19, 11 AM $ 0.0224
-0.30%
$ 20.82 million $ 655,963
Jul 19, 10 AM $ 0.0225
+0.24%
$ 20.89 million $ 647,322
Jul 19, 9 AM $ 0.0224
-0.30%
$ 20.83 million $ 639,205
Jul 19, 8 AM $ 0.0225
-0.20%
$ 20.9 million $ 645,485
Jul 19, 7 AM $ 0.0225
-0.26%
$ 20.94 million $ 640,372
Jul 19, 6 AM $ 0.0226
-0.06%
$ 20.99 million $ 633,935
Jul 19, 5 AM $ 0.0226
+0.02%
$ 21.01 million $ 639,547
Jul 19, 4 AM $ 0.0226
-0.10%
$ 21 million $ 642,560
Jul 19, 3 AM $ 0.0226
+0.02%
$ 21.02 million $ 631,023
Jul 19, 2 AM $ 0.0226
+0.49%
$ 21.02 million $ 646,496
Jul 19, 1 AM $ 0.0225
+0.12%
$ 20.92 million $ 618,878
Jul 19, 12 AM $ 0.0225
+0.02%
$ 20.89 million $ 629,084
Jul 18, 11 PM $ 0.0225
+0.03%
$ 20.89 million $ 636,590
Jul 18, 10 PM $ 0.0225
+0.02%
$ 20.88 million $ 656,693
Jul 18, 9 PM $ 0.0225
+0.00%
$ 20.88 million $ 664,984
Jul 18, 8 PM $ 0.0225
+0.07%
$ 20.88 million $ 675,682
Jul 18, 7 PM $ 0.0224
-0.01%
$ 20.86 million $ 686,722
Jul 18, 6 PM $ 0.0224
-0.12%
$ 20.87 million $ 695,314
Jul 18, 5 PM $ 0.0225
+0.40%
$ 20.89 million $ 711,182
Jul 18, 4 PM $ 0.0224
+0.25%
$ 20.81 million $ 726,667
Jul 18, 3 PM $ 0.0223
+0.09%
$ 20.75 million $ 724,691
Jul 18, 2 PM $ 0.0223
+0.20%
$ 20.74 million $ 741,828
Jul 18, 1 PM $ 0.0223
-0.41%
$ 20.69 million $ 747,500
Jul 18, 12 PM $ 0.0224
-0.21%
$ 20.78 million $ 772,870
Jul 18, 11 AM $ 0.0224
+0.04%
$ 20.82 million $ 766,453
Jul 18, 10 AM $ 0.0224
+0.15%
$ 20.82 million $ 783,207
Jul 18, 9 AM $ 0.0224
-0.35%
$ 20.79 million $ 780,711
Jul 18, 8 AM $ 0.0224
+0.53%
$ 20.86 million $ 783,452
Jul 18, 7 AM $ 0.0223
-0.26%
$ 20.75 million $ 779,540
Jul 18, 6 AM $ 0.0224
+0.16%
$ 20.8 million $ 769,113
Jul 18, 5 AM $ 0.0223
-0.34%
$ 20.77 million $ 753,325
Jul 18, 4 AM $ 0.0224
-0.23%
$ 20.84 million $ 751,891
Jul 18, 3 AM $ 0.0225
-0.58%
$ 20.89 million $ 743,094
Jul 18, 2 AM $ 0.0226
+0.16%
$ 21.01 million $ 720,620
Jul 18, 1 AM $ 0.0226
+0.06%
$ 20.98 million $ 720,068
Jul 18, 12 AM $ 0.0226
-0.40%
$ 20.96 million $ 719,324
Jul 17, 11 PM $ 0.0226
+0.08%
$ 21.05 million $ 720,827
Jul 17, 10 PM $ 0.0226
-0.15%
$ 21.03 million $ 713,735
Jul 17, 9 PM $ 0.0227
+0.03%
$ 21.06 million $ 709,905
Jul 17, 8 PM $ 0.0227
-0.30%
$ 21.06 million $ 730,826
Jul 17, 7 PM $ 0.0227
-0.23%
$ 21.12 million $ 725,345
Jul 17, 6 PM $ 0.0228
-0.01%
$ 21.17 million $ 741,183
Jul 17, 5 PM $ 0.0228
+0.09%
$ 21.17 million $ 735,044