Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 PM $0.0252
+0.27%
$24.09 million $1.27 million
Nov 6, 10 PM $0.0251
-0.31%
$24.02 million $1.31 million
Nov 6, 9 PM $0.0252
+0.13%
$24.1 million $1.32 million
Nov 6, 8 PM $0.0252
-0.18%
$24.07 million $1.34 million
Nov 6, 7 PM $0.0252
-0.18%
$24.11 million $1.34 million
Nov 6, 6 PM $0.0253
+0.35%
$24.16 million $1.35 million
Nov 6, 5 PM $0.0252
-0.50%
$24.07 million $1.38 million
Nov 6, 4 PM $0.0253
+0.11%
$24.19 million $1.4 million
Nov 6, 3 PM $0.0253
-0.98%
$24.17 million $1.43 million
Nov 6, 2 PM $0.0255
+0.71%
$24.41 million $1.58 million
Nov 6, 1 PM $0.0254
-0.31%
$24.23 million $1.59 million
Nov 6, 12 PM $0.0254
-0.30%
$24.31 million $1.57 million
Nov 6, 11 AM $0.0255
-0.15%
$24.38 million $1.58 million
Nov 6, 10 AM $0.0256
+0.01%
$24.42 million $1.57 million
Nov 6, 9 AM $0.0256
+0.62%
$24.42 million $1.54 million
Nov 6, 8 AM $0.0254
+0.59%
$24.26 million $1.53 million
Nov 6, 7 AM $0.0252
+0.19%
$24.12 million $1.51 million
Nov 6, 6 AM $0.0252
+0.12%
$24.07 million $1.49 million
Nov 6, 5 AM $0.0252
-0.11%
$24.05 million $1.47 million
Nov 6, 4 AM $0.0252
-0.17%
$24.07 million $1.48 million
Nov 6, 3 AM $0.0252
-0.01%
$24.11 million $1.48 million
Nov 6, 2 AM $0.0252
+0.14%
$24.12 million $1.47 million
Nov 6, 1 AM $0.0252
-0.46%
$24.08 million $1.46 million
Nov 6, 12 AM $0.0253
+1.98%
$24.19 million $1.41 million
Nov 5, 11 PM $0.0248
-0.48%
$23.73 million $1.4 million
Nov 5, 10 PM $0.025
-0.38%
$23.84 million $1.37 million
Nov 5, 9 PM $0.025
-0.62%
$23.93 million $1.36 million
Nov 5, 8 PM $0.0252
-0.79%
$24.08 million $1.35 million
Nov 5, 7 PM $0.0254
+0.85%
$24.27 million $1.37 million
Nov 5, 6 PM $0.0252
+1.32%
$24.06 million $1.58 million
Nov 5, 5 PM $0.0249
-1.38%
$23.75 million $1.56 million
Nov 5, 4 PM $0.0252
+2.36%
$24.08 million $1.55 million
Nov 5, 3 PM $0.0246
-4.69%
$23.53 million $1.53 million
Nov 5, 2 PM $0.0258
-2.13%
$24.69 million $1.45 million
Nov 5, 1 PM $0.0264
+0.20%
$25.23 million $1.44 million
Nov 5, 12 PM $0.0264
-0.76%
$25.17 million $1.44 million
Nov 5, 11 AM $0.0266
+0.11%
$25.37 million $1.46 million
Nov 5, 10 AM $0.0265
-0.51%
$25.34 million $1.49 million
Nov 5, 9 AM $0.0267
-0.55%
$25.47 million $1.54 million
Nov 5, 8 AM $0.0268
+1.27%
$25.61 million $1.57 million
Nov 5, 7 AM $0.0265
-0.71%
$25.29 million $1.6 million
Nov 5, 6 AM $0.0267
+0.28%
$25.47 million $1.61 million
Nov 5, 5 AM $0.0266
-0.74%
$25.4 million $1.6 million
Nov 5, 4 AM $0.0268
-0.91%
$25.59 million $1.59 million
Nov 5, 3 AM $0.027
+0.38%
$25.82 million $1.58 million
Nov 5, 2 AM $0.0269
-0.11%
$25.72 million $1.6 million
Nov 5, 1 AM $0.027
+0.29%
$25.75 million $1.61 million
Nov 5, 12 AM $0.0269
-0.16%
$25.68 million $1.62 million
Nov 4, 11 PM $0.0269
-0.13%
$25.72 million $1.65 million
Nov 4, 10 PM $0.027
+0.88%
$25.75 million $1.67 million