Cartesi Historical Data

CTSI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.0257
-0.30%
$24.32 million $1.15 million
Sep 7, 2 AM $0.0258
+0.67%
$24.4 million $1.14 million
Sep 7, 1 AM $0.0257
-0.54%
$24.24 million $1.13 million
Sep 7, 12 AM $0.0258
+0.05%
$24.37 million $1.14 million
Sep 6, 11 PM $0.0258
+0.67%
$24.35 million $1.13 million
Sep 6, 10 PM $0.0256
-0.45%
$24.19 million $1.13 million
Sep 6, 9 PM $0.0257
+0.53%
$24.3 million $1.14 million
Sep 6, 8 PM $0.0256
+0.07%
$24.17 million $1.14 million
Sep 6, 7 PM $0.0256
+0.04%
$24.16 million $1.15 million
Sep 6, 6 PM $0.0256
-0.39%
$24.15 million $1.16 million
Sep 6, 5 PM $0.0257
-0.06%
$24.24 million $1.17 million
Sep 6, 4 PM $0.0257
+0.24%
$24.25 million $1.18 million
Sep 6, 3 PM $0.0256
+0.70%
$24.19 million $1.19 million
Sep 6, 2 PM $0.0254
-1.24%
$24.03 million $1.2 million
Sep 6, 1 PM $0.0257
-0.02%
$24.33 million $1.19 million
Sep 6, 12 PM $0.0258
-0.26%
$24.33 million $1.14 million
Sep 6, 11 AM $0.0258
+0.52%
$24.4 million $1.14 million
Sep 6, 10 AM $0.0257
+0.19%
$24.27 million $1.1 million
Sep 6, 9 AM $0.0256
+0.19%
$24.23 million $1.1 million
Sep 6, 8 AM $0.0256
-0.02%
$24.18 million $1.07 million
Sep 6, 7 AM $0.0256
-0.31%
$24.19 million $1.05 million
Sep 6, 6 AM $0.0257
-0.09%
$24.26 million $1.05 million
Sep 6, 5 AM $0.0257
+0.07%
$24.28 million $1.05 million
Sep 6, 4 AM $0.0257
-0.65%
$24.26 million $1.04 million
Sep 6, 3 AM $0.0259
+0.24%
$24.42 million $1.03 million
Sep 6, 2 AM $0.0258
-0.36%
$24.36 million $1.04 million
Sep 6, 1 AM $0.0259
+0.29%
$24.45 million $1.03 million
Sep 6, 12 AM $0.0258
-0.03%
$24.38 million $996,989
Sep 5, 11 PM $0.0258
+0.23%
$24.39 million $988,527
Sep 5, 10 PM $0.0258
+0.27%
$24.33 million $968,377
Sep 5, 9 PM $0.0257
+0.44%
$24.26 million $960,145
Sep 5, 8 PM $0.0256
+0.04%
$24.16 million $956,243
Sep 5, 7 PM $0.0256
-0.28%
$24.15 million $962,537
Sep 5, 6 PM $0.0256
+0.14%
$24.22 million $945,560
Sep 5, 5 PM $0.0256
-0.17%
$24.18 million $939,614
Sep 5, 4 PM $0.0256
+0.22%
$24.22 million $921,547
Sep 5, 3 PM $0.0256
-0.01%
$24.17 million $921,131
Sep 5, 2 PM $0.0256
+0.27%
$24.17 million $921,876
Sep 5, 1 PM $0.0255
-0.64%
$24.11 million $912,700
Sep 5, 12 PM $0.0257
+0.50%
$24.26 million $927,643
Sep 5, 11 AM $0.0256
-0.08%
$24.14 million $998,932
Sep 5, 10 AM $0.0256
-0.43%
$24.16 million $996,544
Sep 5, 9 AM $0.0257
+0.36%
$24.27 million $1.01 million
Sep 5, 8 AM $0.0256
-0.12%
$24.18 million $1.03 million
Sep 5, 7 AM $0.0256
-0.07%
$24.21 million $1.05 million
Sep 5, 6 AM $0.0256
+0.01%
$24.23 million $1.06 million
Sep 5, 5 AM $0.0256
-0.07%
$24.22 million $1.07 million
Sep 5, 4 AM $0.0257
-0.14%
$24.24 million $1.08 million
Sep 5, 3 AM $0.0257
+0.81%
$24.27 million $1.07 million
Sep 5, 2 AM $0.0255
+1.20%
$24.08 million $1.04 million