Cartesi Historical Data

CTSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0305
+0.24%
$ 27.72 million $ 5.73 million
Apr 10, 8 AM $ 0.0304
-1.38%
$ 27.65 million $ 5.68 million
Apr 10, 7 AM $ 0.0308
-1.19%
$ 28.04 million $ 5.97 million
Apr 10, 6 AM $ 0.0312
+1.43%
$ 28.38 million $ 6.05 million
Apr 10, 5 AM $ 0.0308
+0.08%
$ 27.98 million $ 6.15 million
Apr 10, 4 AM $ 0.0307
+0.78%
$ 27.95 million $ 7.44 million
Apr 10, 3 AM $ 0.0305
+1.08%
$ 27.74 million $ 7.45 million
Apr 10, 2 AM $ 0.0302
+0.76%
$ 27.44 million $ 7.36 million
Apr 10, 1 AM $ 0.03
+0.07%
$ 27.23 million $ 7.49 million
Apr 10, 12 AM $ 0.0299
-1.60%
$ 27.22 million $ 7.61 million
Apr 9, 11 PM $ 0.0304
-0.30%
$ 27.66 million $ 7.7 million
Apr 9, 10 PM $ 0.0305
-0.79%
$ 27.74 million $ 7.72 million
Apr 9, 9 PM $ 0.0307
+1.25%
$ 27.96 million $ 7.74 million
Apr 9, 8 PM $ 0.0304
-1.43%
$ 27.61 million $ 7.44 million
Apr 9, 7 PM $ 0.0308
+0.37%
$ 28.02 million $ 7.3 million
Apr 9, 6 PM $ 0.0307
-0.59%
$ 27.91 million $ 7.32 million
Apr 9, 5 PM $ 0.0309
-0.32%
$ 28.08 million $ 7.51 million
Apr 9, 4 PM $ 0.031
+0.33%
$ 28.17 million $ 7.44 million
Apr 9, 3 PM $ 0.0309
-0.51%
$ 28.08 million $ 7.44 million
Apr 9, 2 PM $ 0.031
-0.03%
$ 28.22 million $ 8.3 million
Apr 9, 1 PM $ 0.031
-0.08%
$ 28.23 million $ 8.5 million
Apr 9, 12 PM $ 0.0311
-0.82%
$ 28.25 million $ 8.62 million
Apr 9, 11 AM $ 0.0313
-1.13%
$ 28.49 million $ 9.01 million
Apr 9, 10 AM $ 0.0317
-0.48%
$ 28.81 million $ 9.64 million
Apr 9, 9 AM $ 0.0318
-0.73%
$ 28.95 million $ 9.73 million
Apr 9, 8 AM $ 0.0321
+1.74%
$ 29.16 million $ 9.78 million
Apr 9, 7 AM $ 0.0315
-1.14%
$ 28.66 million $ 9.22 million
Apr 9, 6 AM $ 0.0319
-1.81%
$ 29 million $ 9.27 million
Apr 9, 5 AM $ 0.0325
-0.97%
$ 29.53 million $ 8.91 million
Apr 9, 4 AM $ 0.0328
+3.19%
$ 29.82 million $ 7.06 million
Apr 9, 3 AM $ 0.0318
-0.16%
$ 28.89 million $ 6.94 million
Apr 9, 2 AM $ 0.0318
+0.01%
$ 28.93 million $ 6.98 million
Apr 9, 1 AM $ 0.0318
+0.30%
$ 28.93 million $ 6.85 million
Apr 9, 12 AM $ 0.0317
+0.63%
$ 28.84 million $ 6.85 million
Apr 8, 11 PM $ 0.0315
-1.34%
$ 28.66 million $ 6.91 million
Apr 8, 10 PM $ 0.0319
-0.88%
$ 29.05 million $ 7.25 million
Apr 8, 9 PM $ 0.0322
+0.19%
$ 29.31 million $ 7.4 million
Apr 8, 8 PM $ 0.0322
+0.25%
$ 29.25 million $ 7.54 million
Apr 8, 7 PM $ 0.0321
+0.54%
$ 29.18 million $ 7.47 million
Apr 8, 6 PM $ 0.0319
-1.63%
$ 29.02 million $ 7.43 million
Apr 8, 5 PM $ 0.0324
+0.50%
$ 29.5 million $ 7.3 million
Apr 8, 4 PM $ 0.0323
-0.35%
$ 29.35 million $ 7.42 million
Apr 8, 3 PM $ 0.0324
+0.05%
$ 29.46 million $ 7.67 million
Apr 8, 2 PM $ 0.0324
-1.52%
$ 29.44 million $ 9.36 million
Apr 8, 1 PM $ 0.0329
+0.18%
$ 29.89 million $ 9.37 million
Apr 8, 12 PM $ 0.0328
-3.35%
$ 29.84 million $ 9.16 million
Apr 8, 11 AM $ 0.0339
+4.20%
$ 30.87 million $ 9.22 million
Apr 8, 10 AM $ 0.0326
+0.56%
$ 29.63 million $ 8.32 million
Apr 8, 9 AM $ 0.0324
-0.67%
$ 29.46 million $ 8.59 million
Apr 8, 8 AM $ 0.0326
+0.48%
$ 29.66 million $ 8.68 million