Oscar Historical Data

OCR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0014
+0.02%
$ -- $ 158
May 19, 2020 $ 0.0014
-0.04%
$ -- $ 158
May 18, 2020 $ 0.0014
-0.04%
$ -- $ 159
May 17, 2020 $ 0.0014
+0.14%
$ -- $ 159
May 16, 2020 $ 0.0014
-0.44%
$ -- $ 158
May 15, 2020 $ 0.00141
+0.64%
$ -- $ 159
May 14, 2020 $ 0.0014
-0.01%
$ -- $ 158
May 13, 2020 $ 0.0014
-0.35%
$ -- $ 158
May 12, 2020 $ 0.0014
+0.05%
$ -- $ 159
May 11, 2020 $ 0.0014
-0.03%
$ -- $ 159
May 10, 2020 $ 0.0014
-0.20%
$ -- $ 159
May 9, 2020 $ 0.0014
+0.05%
$ -- $ 159
May 8, 2020 $ 0.0014
+0.12%
$ -- $ 159
May 7, 2020 $ 0.0014
-0.16%
$ -- $ 159
May 6, 2020 $ 0.0014
+0.38%
$ -- $ 159
May 5, 2020 $ 0.0014
-0.31%
$ -- $ 158
May 4, 2020 $ 0.0014
+0.10%
$ -- $ 159
May 3, 2020 $ 0.0014
+0.14%
$ -- $ 158
May 2, 2020 $ 0.0014
+4.14%
$ -- $ 158
May 1, 2020 $ 0.00134
+0.17%
$ -- $ 423
Apr 30, 2020 $ 0.00134
-0.24%
$ -- $ 422
Apr 29, 2020 $ 0.00134
-0.05%
$ -- $ 423
Apr 28, 2020 $ 0.00134
+0.07%
$ -- $ 423
Apr 27, 2020 $ 0.00134
+0.18%
$ -- $ 423
Apr 26, 2020 $ 0.00134
+0.21%
$ -- $ 422
Apr 25, 2020 $ 0.00134
-0.40%
$ -- $ 421
Apr 24, 2020 $ 0.00134
-0.35%
$ -- $ 423
Apr 23, 2020 $ 0.00135
+0.43%
$ -- $ 424
Apr 22, 2020 $ 0.00134
-0.02%
$ -- $ 423
Apr 21, 2020 $ 0.00134
+0.24%
$ -- $ 423
Apr 20, 2020 $ 0.00134
-0.27%
$ -- $ 422
Apr 19, 2020 $ 0.00134
+0.26%
$ -- $ 423
Apr 18, 2020 $ 0.00134
-0.19%
$ -- $ 422
Apr 17, 2020 $ 0.00134
+0.10%
$ -- $ 423
Apr 16, 2020 $ 0.00134
+0.07%
$ -- $ 422
Apr 15, 2020 $ 0.00134
+0.23%
$ -- $ 422
Apr 14, 2020 $ 0.00134
-0.27%
$ -- $ 421
Apr 13, 2020 $ 0.00134
-0.43%
$ -- $ 422
Apr 12, 2020 $ 0.00135
+0.62%
$ -- $ 424
Apr 11, 2020 $ 0.00134
-0.33%
$ -- $ 421
Apr 10, 2020 $ 0.00134
-0.04%
$ -- $ 423
Apr 9, 2020 $ 0.00134
-0.50%
$ -- $ 423
Apr 8, 2020 $ 0.00135
-0.13%
$ -- $ 344
Apr 7, 2020 $ 0.00135
-0.08%
$ -- $ 345
Apr 6, 2020 $ 0.00135
-0.05%
$ -- $ 345
Apr 5, 2020 $ 0.00135
-0.07%
$ -- $ 345
Apr 4, 2020 $ 0.00135
-2.80%
$ -- $ 346
Apr 3, 2020 $ 0.00139
-0.66%
$ -- $ 881
Apr 2, 2020 $ 0.0014
-0.75%
$ -- $ 807
Apr 1, 2020 $ 0.00141
+0.79%
$ -- $ 267