Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00696
-5.64%
$ 58.01 million $ 2.44 million
Feb 28, 2026 $ 0.00738
+2.62%
$ 61.47 million $ 2.84 million
Feb 27, 2026 $ 0.00719
-3.71%
$ 59.91 million $ 5.53 million
Feb 26, 2026 $ 0.00747
-2.93%
$ 62.22 million $ 1.1 million
Feb 25, 2026 $ 0.0077
+9.49%
$ 64.13 million $ 2.94 million
Feb 24, 2026 $ 0.00703
-0.01%
$ 58.57 million $ 2.21 million
Feb 23, 2026 $ 0.00703
-8.55%
$ 58.58 million $ 4.29 million
Feb 22, 2026 $ 0.00769
-3.55%
$ 64.06 million $ 2.38 million
Feb 21, 2026 $ 0.00797
+0.04%
$ 66.41 million $ 1.58 million
Feb 20, 2026 $ 0.00797
+3.24%
$ 66.38 million $ 2.74 million
Feb 19, 2026 $ 0.00772
+0.00%
$ 64.31 million $ 2.58 million
Feb 18, 2026 $ 0.00772
-4.88%
$ 64.24 million $ 2.37 million
Feb 17, 2026 $ 0.00811
-3.33%
$ 67.6 million $ 2.68 million
Feb 16, 2026 $ 0.00839
+4.85%
$ 69.92 million $ 2.48 million
Feb 15, 2026 $ 0.00801
-7.37%
$ 66.7 million $ 2.73 million
Feb 14, 2026 $ 0.00865
+3.37%
$ 72.02 million $ 2.77 million
Feb 13, 2026 $ 0.00836
+8.46%
$ 69.66 million $ 2.75 million
Feb 12, 2026 $ 0.00771
+1.95%
$ 64.22 million $ 2.81 million
Feb 11, 2026 $ 0.00756
+0.16%
$ 62.98 million $ 3.34 million
Feb 10, 2026 $ 0.00755
-6.31%
$ 62.89 million $ 2.39 million
Feb 9, 2026 $ 0.00806
-2.54%
$ 67.13 million $ 3.38 million
Feb 8, 2026 $ 0.00827
+4.16%
$ 68.94 million $ 2.6 million
Feb 7, 2026 $ 0.00794
-0.89%
$ 66.11 million $ 2.37 million
Feb 6, 2026 $ 0.00801
+22.27%
$ 66.6 million $ 4.81 million
Feb 5, 2026 $ 0.00655
+0.84%
$ 54.54 million $ 6.87 million
Feb 4, 2026 $ 0.00649
-6.54%
$ 54.14 million $ 9.31 million
Feb 3, 2026 $ 0.00695
-0.64%
$ 57.87 million $ 5.5 million
Feb 2, 2026 $ 0.00699
+14.68%
$ 58.29 million $ 5.09 million
Feb 1, 2026 $ 0.0061
-8.02%
$ 50.78 million $ 4.45 million
Jan 31, 2026 $ 0.00663
-1.06%
$ 55.21 million $ 4.97 million
Jan 30, 2026 $ 0.0067
-5.56%
$ 55.8 million $ 4.51 million
Jan 29, 2026 $ 0.00709
-12.14%
$ 59.09 million $ 5.12 million
Jan 28, 2026 $ 0.00807
-2.46%
$ 67.24 million $ 3.77 million
Jan 27, 2026 $ 0.00828
-1.50%
$ 68.93 million $ 3.12 million
Jan 26, 2026 $ 0.0084
+1.08%
$ 69.97 million $ 5.06 million
Jan 25, 2026 $ 0.00831
-6.23%
$ 69.22 million $ 5.35 million
Jan 24, 2026 $ 0.00886
-1.33%
$ 73.82 million $ 2.19 million
Jan 23, 2026 $ 0.00898
-0.60%
$ 74.81 million $ 5.56 million
Jan 22, 2026 $ 0.00904
-6.47%
$ 75.34 million $ 5.61 million
Jan 21, 2026 $ 0.00966
+7.65%
$ 80.48 million $ 9.09 million
Jan 20, 2026 $ 0.00898
-11.16%
$ 74.75 million $ 8.83 million
Jan 19, 2026 $ 0.0101
-4.83%
$ 84.02 million $ 6.52 million
Jan 18, 2026 $ 0.0106
-7.84%
$ 88.25 million $ 4.25 million
Jan 17, 2026 $ 0.0115
-3.00%
$ 95.8 million $ 3.12 million
Jan 16, 2026 $ 0.0119
-3.02%
$ 98.76 million $ 6.23 million
Jan 15, 2026 $ 0.0122
-6.50%
$ 101.83 million $ 8.23 million
Jan 14, 2026 $ 0.0131
-0.52%
$ 108.85 million $ 9.72 million
Jan 13, 2026 $ 0.0131
+11.62%
$ 109.51 million $ 9.2 million
Jan 12, 2026 $ 0.0118
-3.65%
$ 98.09 million $ 6.92 million
Jan 11, 2026 $ 0.0122
+0.82%
$ 101.8 million $ 3.74 million