Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00923
+0.22%
$ 77.25 million $ 8.12 million
Dec 28, 2025 $ 0.00922
-0.91%
$ 76.63 million $ 3.14 million
Dec 27, 2025 $ 0.00931
-1.62%
$ 77.4 million $ 3.04 million
Dec 26, 2025 $ 0.00943
+0.26%
$ 78.78 million $ 7.12 million
Dec 25, 2025 $ 0.00949
-2.17%
$ 78.28 million $ 3.75 million
Dec 24, 2025 $ 0.00967
+0.64%
$ 80.73 million $ 5.06 million
Dec 23, 2025 $ 0.0096
-1.27%
$ 79.92 million $ 6.14 million
Dec 22, 2025 $ 0.00977
-2.99%
$ 80.86 million $ 6.67 million
Dec 21, 2025 $ 0.0101
-3.13%
$ 83.77 million $ 3.82 million
Dec 20, 2025 $ 0.0104
-0.94%
$ 86.51 million $ 3.32 million
Dec 19, 2025 $ 0.0106
+14.92%
$ 87.58 million $ 9.05 million
Dec 18, 2025 $ 0.00913
-11.90%
$ 76.7 million $ 8.29 million
Dec 17, 2025 $ 0.0103
-7.45%
$ 86.19 million $ 4.97 million
Dec 16, 2025 $ 0.0111
+0.45%
$ 92.58 million $ 5.06 million
Dec 15, 2025 $ 0.0109
-6.97%
$ 91.89 million $ 6.22 million
Dec 14, 2025 $ 0.0119
-4.85%
$ 97.79 million $ 4.61 million
Dec 13, 2025 $ 0.0125
-0.62%
$ 103.9 million $ 3.68 million
Dec 12, 2025 $ 0.0125
-5.07%
$ 104.34 million $ 6.86 million
Dec 11, 2025 $ 0.0132
-2.88%
$ 109.89 million $ 9.01 million
Dec 10, 2025 $ 0.0136
+2.68%
$ 113.19 million $ 8 million
Dec 9, 2025 $ 0.0133
-0.05%
$ 110.2 million $ 8.01 million
Dec 8, 2025 $ 0.0133
+6.02%
$ 110.38 million $ 7.35 million
Dec 7, 2025 $ 0.0125
-1.92%
$ 104.12 million $ 5.72 million
Dec 6, 2025 $ 0.0128
+1.70%
$ 106.16 million $ 4.71 million
Dec 5, 2025 $ 0.0126
-6.44%
$ 104.44 million $ 8.65 million
Dec 4, 2025 $ 0.0134
-4.62%
$ 111.51 million $ 11.6 million
Dec 3, 2025 $ 0.0141
+3.05%
$ 117.01 million $ 16.4 million
Dec 2, 2025 $ 0.0136
+0.48%
$ 113.51 million $ 16.18 million
Dec 1, 2025 $ 0.0136
-8.07%
$ 113.21 million $ 16.16 million
Nov 30, 2025 $ 0.0151
+0.36%
$ 122.82 million $ 8.72 million
Nov 29, 2025 $ 0.0151
-0.55%
$ 124.76 million $ 8.94 million
Nov 28, 2025 $ 0.0152
-5.66%
$ 126.12 million $ 13.02 million
Nov 27, 2025 $ 0.0161
+1.61%
$ 134.02 million $ 14.55 million
Nov 26, 2025 $ 0.016
+4.56%
$ 131.86 million $ 14.75 million
Nov 25, 2025 $ 0.0153
+0.83%
$ 127.18 million $ 11.59 million
Nov 24, 2025 $ 0.0153
+10.09%
$ 126.15 million $ 8.82 million
Nov 23, 2025 $ 0.0141
-0.98%
$ 115.58 million $ 6.21 million
Nov 22, 2025 $ 0.0143
-5.88%
$ 118.4 million $ 5.14 million
Nov 21, 2025 $ 0.015
-4.88%
$ 126.42 million $ 12.3 million
Nov 20, 2025 $ 0.016
-3.59%
$ 131.31 million $ 9.25 million
Nov 19, 2025 $ 0.0165
-6.26%
$ 137.3 million $ 9.48 million
Nov 18, 2025 $ 0.0177
+11.74%
$ 146.72 million $ 11.15 million
Nov 17, 2025 $ 0.0159
+3.79%
$ 132.12 million $ 12.37 million
Nov 16, 2025 $ 0.0154
-9.04%
$ 127.29 million $ 9.15 million
Nov 15, 2025 $ 0.0168
-2.26%
$ 140.47 million $ 6.44 million
Nov 14, 2025 $ 0.0175
-3.86%
$ 143.04 million $ 13.66 million
Nov 13, 2025 $ 0.0182
-6.86%
$ 151.26 million $ 12.93 million
Nov 12, 2025 $ 0.0196
+7.68%
$ 162.71 million $ 7.82 million
Nov 11, 2025 $ 0.0182
+3.11%
$ 151.59 million $ 10.35 million
Nov 10, 2025 $ 0.0177
+8.80%
$ 146.81 million $ 15.14 million