Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00692
-0.12%
$ 57.67 million $ 7.25 million
Apr 7, 5 PM $ 0.00692
+0.72%
$ 57.74 million $ 7.23 million
Apr 7, 4 PM $ 0.00688
-0.04%
$ 57.34 million $ 7.14 million
Apr 7, 3 PM $ 0.00688
+0.31%
$ 57.36 million $ 7.19 million
Apr 7, 2 PM $ 0.00686
-0.52%
$ 57.19 million $ 6.74 million
Apr 7, 1 PM $ 0.00689
-0.19%
$ 57.49 million $ 6.23 million
Apr 7, 12 PM $ 0.00691
-0.22%
$ 57.58 million $ 5.77 million
Apr 7, 11 AM $ 0.00692
-0.21%
$ 57.71 million $ 5.56 million
Apr 7, 10 AM $ 0.00694
-0.22%
$ 57.85 million $ 5.25 million
Apr 7, 9 AM $ 0.00695
+0.60%
$ 57.98 million $ 4.93 million
Apr 7, 8 AM $ 0.00691
+0.68%
$ 57.64 million $ 4.95 million
Apr 7, 7 AM $ 0.00687
-0.53%
$ 57.25 million $ 4.82 million
Apr 7, 6 AM $ 0.0069
-0.97%
$ 57.56 million $ 4.71 million
Apr 7, 5 AM $ 0.00697
-0.10%
$ 58.12 million $ 4.63 million
Apr 7, 4 AM $ 0.00698
+0.03%
$ 58.18 million $ 4.52 million
Apr 7, 3 AM $ 0.00697
+0.19%
$ 58.16 million $ 4.32 million
Apr 7, 2 AM $ 0.00696
+0.23%
$ 58.05 million $ 4.16 million
Apr 7, 1 AM $ 0.00695
-0.59%
$ 57.92 million $ 4.08 million
Apr 7, 12 AM $ 0.00699
+0.21%
$ 58.26 million $ 4.17 million
Apr 6, 11 PM $ 0.00697
-1.02%
$ 58.14 million $ 4.38 million
Apr 6, 10 PM $ 0.00704
-0.75%
$ 58.74 million $ 4.66 million
Apr 6, 9 PM $ 0.0071
-0.32%
$ 59.17 million $ 4.79 million
Apr 6, 8 PM $ 0.00712
+0.10%
$ 59.36 million $ 4.86 million
Apr 6, 7 PM $ 0.00711
+0.42%
$ 59.3 million $ 5.02 million
Apr 6, 6 PM $ 0.00708
+0.23%
$ 59.05 million $ 5.01 million
Apr 6, 5 PM $ 0.00706
-1.61%
$ 58.91 million $ 5 million
Apr 6, 4 PM $ 0.00718
-0.19%
$ 59.88 million $ 4.95 million
Apr 6, 3 PM $ 0.00719
+0.34%
$ 59.99 million $ 4.89 million
Apr 6, 2 PM $ 0.00717
-0.16%
$ 59.79 million $ 5.01 million
Apr 6, 1 PM $ 0.00718
+0.00%
$ 59.88 million $ 4.88 million
Apr 6, 12 PM $ 0.00718
-0.64%
$ 59.88 million $ 4.87 million
Apr 6, 11 AM $ 0.00723
-0.49%
$ 60.27 million $ 4.84 million
Apr 6, 10 AM $ 0.00726
+0.70%
$ 60.57 million $ 4.81 million
Apr 6, 9 AM $ 0.00721
+1.07%
$ 60.15 million $ 4.67 million
Apr 6, 8 AM $ 0.00714
+0.90%
$ 59.51 million $ 4.34 million
Apr 6, 7 AM $ 0.00707
-0.33%
$ 58.98 million $ 4.31 million
Apr 6, 6 AM $ 0.0071
+0.64%
$ 59.18 million $ 4.28 million
Apr 6, 5 AM $ 0.00705
+1.03%
$ 58.8 million $ 4.25 million
Apr 6, 4 AM $ 0.00698
+0.17%
$ 58.2 million $ 4.21 million
Apr 6, 3 AM $ 0.00697
+0.02%
$ 58.1 million $ 4.11 million
Apr 6, 2 AM $ 0.00697
-1.15%
$ 58.11 million $ 4.02 million
Apr 6, 1 AM $ 0.00705
-0.18%
$ 58.79 million $ 3.88 million
Apr 6, 12 AM $ 0.00706
+0.48%
$ 58.89 million $ 3.84 million
Apr 5, 11 PM $ 0.00703
+2.30%
$ 58.61 million $ 3.59 million
Apr 5, 10 PM $ 0.00687
+0.80%
$ 57.29 million $ 3.35 million
Apr 5, 9 PM $ 0.00682
-0.83%
$ 56.84 million $ 3.23 million
Apr 5, 8 PM $ 0.00687
-0.77%
$ 57.31 million $ 3.15 million
Apr 5, 7 PM $ 0.00693
-0.09%
$ 57.76 million $ 3.08 million
Apr 5, 6 PM $ 0.00693
-0.62%
$ 57.81 million $ 3.04 million
Apr 5, 5 PM $ 0.00698
-0.38%
$ 58.17 million $ 3.03 million