Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00503
+10.49%
$ 41.96 million $ 1.79 million
Jun 7, 5 AM $ 0.00455
-9.30%
$ 37.98 million $ 1.01 million
Jun 7, 4 AM $ 0.00501
+0.03%
$ 41.84 million $ 1.57 million
Jun 7, 3 AM $ 0.00501
-0.17%
$ 41.83 million $ 1.64 million
Jun 7, 2 AM $ 0.00501
+0.29%
$ 41.86 million $ 1.61 million
Jun 7, 1 AM $ 0.005
+12.82%
$ 41.78 million $ 1.61 million
Jun 7, 12 AM $ 0.00443
-11.05%
$ 37.03 million $ 406,567
Jun 6, 11 PM $ 0.00499
+0.34%
$ 41.68 million $ 1.48 million
Jun 6, 10 PM $ 0.00497
-0.29%
$ 41.53 million $ 1.45 million
Jun 6, 9 PM $ 0.00499
+0.08%
$ 41.63 million $ 1.54 million
Jun 6, 8 PM $ 0.00498
+12.64%
$ 41.59 million $ 1.63 million
Jun 6, 7 PM $ 0.00442
+0.05%
$ 36.93 million $ 1.22 million
Jun 6, 6 PM $ 0.00442
-0.92%
$ 36.91 million $ 1.25 million
Jun 6, 5 PM $ 0.00446
-2.67%
$ 37.25 million $ 3.19 million
Jun 6, 4 PM $ 0.00458
+4.00%
$ 38.27 million $ 3.23 million
Jun 6, 3 PM $ 0.00441
-11.04%
$ 36.8 million $ 475,881
Jun 6, 2 PM $ 0.00495
-0.32%
$ 41.37 million $ 2.35 million
Jun 6, 1 PM $ 0.00498
-0.05%
$ 41.56 million $ 2.6 million
Jun 6, 12 PM $ 0.00497
+12.56%
$ 41.49 million $ 2.75 million
Jun 6, 11 AM $ 0.00442
-10.41%
$ 36.87 million $ 1.5 million
Jun 6, 10 AM $ 0.00492
-0.97%
$ 41.08 million $ 2.88 million
Jun 6, 9 AM $ 0.00491
-1.52%
$ 40.99 million $ 3.43 million
Jun 6, 8 AM $ 0.00499
+0.75%
$ 41.67 million $ 2.77 million
Jun 6, 7 AM $ 0.00495
+0.67%
$ 41.36 million $ 2.81 million
Jun 6, 6 AM $ 0.00493
+0.19%
$ 41.17 million $ 3 million
Jun 6, 5 AM $ 0.00493
-6.42%
$ 41.15 million $ 3.15 million
Jun 6, 4 AM $ 0.00526
+1.95%
$ 43.9 million $ 3.24 million
Jun 6, 3 AM $ 0.00515
-4.02%
$ 42.97 million $ 2.99 million
Jun 6, 2 AM $ 0.00515
+0.11%
$ 43.02 million $ 3.06 million
Jun 6, 1 AM $ 0.00515
+0.14%
$ 42.97 million $ 3.09 million
Jun 6, 12 AM $ 0.00515
+0.84%
$ 43 million $ 3.05 million
Jun 5, 11 PM $ 0.00513
-0.37%
$ 42.79 million $ 3.09 million
Jun 5, 10 PM $ 0.00515
+17.17%
$ 43.01 million $ 3.04 million
Jun 5, 9 PM $ 0.0044
-16.73%
$ 36.71 million $ 1.97 million
Jun 5, 8 PM $ 0.00528
+24.37%
$ 44.09 million $ 2.89 million
Jun 5, 7 PM $ 0.00425
-14.71%
$ 35.45 million $ 1.25 million
Jun 5, 6 PM $ 0.00484
-5.22%
$ 40.39 million $ 3.37 million
Jun 5, 5 PM $ 0.00511
+5.43%
$ 42.68 million $ 2.47 million
Jun 5, 4 PM $ 0.0048
+11.24%
$ 40.07 million $ 2.74 million
Jun 5, 3 PM $ 0.00431
-1.72%
$ 36.02 million $ 3.9 million
Jun 5, 2 PM $ 0.00439
-2.08%
$ 36.66 million $ 3.78 million
Jun 5, 1 PM $ 0.00448
-1.33%
$ 37.44 million $ 3.73 million
Jun 5, 12 PM $ 0.00454
+0.58%
$ 37.94 million $ 3.69 million
Jun 5, 11 AM $ 0.00452
+0.10%
$ 37.72 million $ 3.72 million
Jun 5, 10 AM $ 0.00451
-0.67%
$ 37.68 million $ 3.87 million
Jun 5, 9 AM $ 0.00454
+1.53%
$ 37.93 million $ 4.09 million
Jun 5, 8 AM $ 0.00448
-2.15%
$ 37.36 million $ 4.26 million
Jun 5, 7 AM $ 0.00457
-0.32%
$ 38.18 million $ 4.27 million
Jun 5, 6 AM $ 0.00459
-3.75%
$ 38.3 million $ 4.16 million
Jun 5, 5 AM $ 0.00477
-0.35%
$ 39.79 million $ 3.93 million