Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 AM $0.0159
+2.15%
$132.53 million $1.93 million
Nov 4, 6 AM $0.0155
+0.34%
$129.74 million $1.89 million
Nov 4, 5 AM $0.0155
+2.19%
$129.3 million $1.88 million
Nov 4, 4 AM $0.0152
+1.26%
$126.53 million $1.82 million
Nov 4, 3 AM $0.015
-1.01%
$124.95 million $1.76 million
Nov 4, 2 AM $0.0151
-0.55%
$126.22 million $1.75 million
Nov 4, 1 AM $0.0152
-0.43%
$126.91 million $1.78 million
Nov 4, 12 AM $0.0153
-1.58%
$127.45 million $1.8 million
Nov 3, 11 PM $0.0155
-0.10%
$129.49 million $1.76 million
Nov 3, 10 PM $0.0155
+0.00%
$129.62 million $1.82 million
Nov 3, 9 PM $0.0155
+0.62%
$129.62 million $1.86 million
Nov 3, 8 PM $0.0155
+0.54%
$129.02 million $1.87 million
Nov 3, 7 PM $0.0154
-0.23%
$128.32 million $1.92 million
Nov 3, 6 PM $0.0154
+0.23%
$128.37 million $1.96 million
Nov 3, 5 PM $0.0153
+0.11%
$128.07 million $2.16 million
Nov 3, 4 PM $0.0153
-0.33%
$127.93 million $2.3 million
Nov 3, 3 PM $0.0154
+0.51%
$128.35 million $2.41 million
Nov 3, 2 PM $0.0153
-0.58%
$127.71 million $2.5 million
Nov 3, 1 PM $0.0154
-0.38%
$128.45 million $2.58 million
Nov 3, 12 PM $0.0155
+0.71%
$128.95 million $2.58 million
Nov 3, 11 AM $0.0153
-0.18%
$128.04 million $2.62 million
Nov 3, 10 AM $0.0154
+0.31%
$128.28 million $2.75 million
Nov 3, 9 AM $0.0153
+0.38%
$127.88 million $2.79 million
Nov 3, 8 AM $0.0153
-1.10%
$127.4 million $2.94 million
Nov 3, 7 AM $0.0154
+1.62%
$128.82 million $2.93 million
Nov 3, 6 AM $0.0152
-0.07%
$126.77 million $2.92 million
Nov 3, 5 AM $0.0152
-0.57%
$126.86 million $2.95 million
Nov 3, 4 AM $0.0153
+0.11%
$127.59 million $2.95 million
Nov 3, 3 AM $0.0153
-0.16%
$127.45 million $3.01 million
Nov 3, 2 AM $0.0153
-0.95%
$127.66 million $3.01 million
Nov 3, 1 AM $0.0154
+0.61%
$128.88 million $3.04 million
Nov 3, 12 AM $0.0154
+0.26%
$128.11 million $3.04 million
Nov 2, 11 PM $0.0153
-0.37%
$127.89 million $3.05 million
Nov 2, 10 PM $0.0154
-0.08%
$128.37 million $3.05 million
Nov 2, 9 PM $0.0154
-0.25%
$128.48 million $3.05 million
Nov 2, 8 PM $0.0154
-0.43%
$128.81 million $3.03 million
Nov 2, 7 PM $0.0155
-0.63%
$129.35 million $3.22 million
Nov 2, 6 PM $0.0156
-3.29%
$130.17 million $3.62 million
Nov 2, 5 PM $0.0161
-1.68%
$134.61 million $3.47 million
Nov 2, 4 PM $0.0164
-1.16%
$136.91 million $3.33 million
Nov 2, 3 PM $0.0166
-0.79%
$138.51 million $3.25 million
Nov 2, 2 PM $0.0167
+0.18%
$139.61 million $3.05 million
Nov 2, 1 PM $0.0167
+0.18%
$139.34 million $3.01 million
Nov 2, 12 PM $0.0167
-0.21%
$139.09 million $2.91 million
Nov 2, 11 AM $0.0167
-0.04%
$139.38 million $2.83 million
Nov 2, 10 AM $0.0167
+0.00%
$139.45 million $2.7 million
Nov 2, 9 AM $0.0167
+0.11%
$139.46 million $2.66 million
Nov 2, 8 AM $0.0167
+0.84%
$139.3 million $2.65 million
Nov 2, 7 AM $0.0166
-0.08%
$138.14 million $2.6 million
Nov 2, 6 AM $0.0166
-3.30%
$138.25 million $2.58 million