Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.00593
-0.40%
$ 49.46 million $ 1.71 million
Jul 24, 6 AM $ 0.00596
+0.14%
$ 49.66 million $ 1.65 million
Jul 24, 5 AM $ 0.00595
+0.10%
$ 49.59 million $ 1.6 million
Jul 24, 4 AM $ 0.00594
+0.86%
$ 49.54 million $ 1.6 million
Jul 24, 3 AM $ 0.00589
-0.90%
$ 49.12 million $ 1.63 million
Jul 24, 2 AM $ 0.00595
+0.04%
$ 49.56 million $ 1.63 million
Jul 24, 1 AM $ 0.00594
-0.15%
$ 49.54 million $ 1.62 million
Jul 24, 12 AM $ 0.00595
-0.02%
$ 49.62 million $ 1.64 million
Jul 23, 11 PM $ 0.00595
-0.18%
$ 49.63 million $ 1.66 million
Jul 23, 10 PM $ 0.00597
-0.47%
$ 49.72 million $ 1.66 million
Jul 23, 9 PM $ 0.00599
-0.20%
$ 49.95 million $ 1.64 million
Jul 23, 8 PM $ 0.00601
+0.55%
$ 50.05 million $ 1.64 million
Jul 23, 7 PM $ 0.00597
-0.94%
$ 49.78 million $ 1.64 million
Jul 23, 6 PM $ 0.00603
+0.11%
$ 50.25 million $ 1.62 million
Jul 23, 5 PM $ 0.00602
-0.65%
$ 50.19 million $ 1.63 million
Jul 23, 4 PM $ 0.00606
-0.95%
$ 50.52 million $ 1.62 million
Jul 23, 3 PM $ 0.00612
-0.48%
$ 51.01 million $ 1.59 million
Jul 23, 2 PM $ 0.00615
-1.00%
$ 51.26 million $ 1.58 million
Jul 23, 1 PM $ 0.0062
-0.48%
$ 51.63 million $ 1.57 million
Jul 23, 12 PM $ 0.00622
-0.66%
$ 51.88 million $ 1.57 million
Jul 23, 11 AM $ 0.00627
-0.08%
$ 52.23 million $ 1.55 million
Jul 23, 10 AM $ 0.00627
-0.28%
$ 52.28 million $ 1.57 million
Jul 23, 9 AM $ 0.00629
-0.30%
$ 52.42 million $ 1.63 million
Jul 23, 8 AM $ 0.00631
+0.05%
$ 52.58 million $ 1.7 million
Jul 23, 7 AM $ 0.0063
-0.25%
$ 52.55 million $ 1.75 million
Jul 23, 6 AM $ 0.00632
+0.10%
$ 52.69 million $ 1.81 million
Jul 23, 5 AM $ 0.00631
-0.12%
$ 52.64 million $ 1.85 million
Jul 23, 4 AM $ 0.00632
+0.19%
$ 52.7 million $ 1.86 million
Jul 23, 3 AM $ 0.00631
+1.13%
$ 52.6 million $ 1.88 million
Jul 23, 2 AM $ 0.00624
-0.06%
$ 52.01 million $ 1.89 million
Jul 23, 1 AM $ 0.00624
+0.45%
$ 52.04 million $ 1.92 million
Jul 23, 12 AM $ 0.00622
+0.84%
$ 51.81 million $ 1.91 million
Jul 22, 11 PM $ 0.00616
+0.59%
$ 51.38 million $ 1.9 million
Jul 22, 10 PM $ 0.00613
-2.80%
$ 51.08 million $ 1.89 million
Jul 22, 9 PM $ 0.0063
+3.11%
$ 52.55 million $ 1.05 million
Jul 22, 8 PM $ 0.00611
-2.38%
$ 50.97 million $ 1.88 million
Jul 22, 7 PM $ 0.00626
+1.80%
$ 52.21 million $ 1.02 million
Jul 22, 6 PM $ 0.00615
-0.15%
$ 51.29 million $ 1.85 million
Jul 22, 5 PM $ 0.00616
-0.82%
$ 51.37 million $ 1.86 million
Jul 22, 4 PM $ 0.00621
-1.25%
$ 51.79 million $ 1.86 million
Jul 22, 3 PM $ 0.00629
+0.75%
$ 52.45 million $ 1.87 million
Jul 22, 2 PM $ 0.00625
+0.23%
$ 52.06 million $ 1.9 million
Jul 22, 1 PM $ 0.00623
+0.35%
$ 51.93 million $ 2.01 million
Jul 22, 12 PM $ 0.00621
-0.26%
$ 51.75 million $ 2.1 million
Jul 22, 11 AM $ 0.00623
+2.80%
$ 51.89 million $ 2.16 million
Jul 22, 10 AM $ 0.00606
-1.21%
$ 50.47 million $ 2.19 million
Jul 22, 9 AM $ 0.00613
-0.78%
$ 51.1 million $ 2.22 million
Jul 22, 8 AM $ 0.00618
+0.53%
$ 51.5 million $ 2.28 million
Jul 22, 7 AM $ 0.00615
+0.16%
$ 51.23 million $ 2.53 million
Jul 22, 6 AM $ 0.00614
-0.35%
$ 51.15 million $ 2.77 million