Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 10 PM $0.00904
-0.35%
$99.62 million $7.27 million
Nov 9, 9 PM $0.00907
-0.03%
$99.97 million $7.81 million
Nov 9, 8 PM $0.00907
-0.60%
$99.99 million $8.31 million
Nov 9, 7 PM $0.00913
-0.10%
$100.59 million $8.19 million
Nov 9, 6 PM $0.00914
-0.45%
$100.7 million $8.05 million
Nov 9, 5 PM $0.00918
-0.72%
$101.15 million $7.88 million
Nov 9, 4 PM $0.00925
-1.06%
$101.89 million $7.73 million
Nov 9, 3 PM $0.00934
+0.74%
$102.98 million $7.55 million
Nov 9, 2 PM $0.00928
+2.31%
$102.24 million $7.13 million
Nov 9, 1 PM $0.00907
-0.20%
$99.93 million $6.74 million
Nov 9, 12 PM $0.00909
+0.99%
$100.13 million $6.6 million
Nov 9, 11 AM $0.009
+0.23%
$99.14 million $6.33 million
Nov 9, 10 AM $0.00898
+0.89%
$98.92 million $6.08 million
Nov 9, 9 AM $0.0089
+0.96%
$98.04 million $5.74 million
Nov 9, 8 AM $0.00881
+1.16%
$97.11 million $5.59 million
Nov 9, 7 AM $0.00871
-0.78%
$96 million $5.12 million
Nov 9, 6 AM $0.00878
-1.08%
$96.75 million $4.94 million
Nov 9, 5 AM $0.00888
+0.01%
$97.81 million $4.79 million
Nov 9, 4 AM $0.00887
-0.19%
$97.8 million $4.66 million
Nov 9, 3 AM $0.00889
-1.12%
$97.99 million $4.6 million
Nov 9, 2 AM $0.00899
+0.10%
$99.1 million $4.47 million
Nov 9, 1 AM $0.00898
+0.90%
$99 million $4.44 million
Nov 9, 12 AM $0.0089
+1.73%
$98.11 million $4.32 million
Nov 8, 11 PM $0.00875
-0.02%
$96.44 million $4.22 million
Nov 8, 10 PM $0.00875
+1.75%
$96.46 million $3.99 million
Nov 8, 9 PM $0.0086
-4.86%
$94.8 million $3.47 million
Nov 8, 8 PM $0.00904
+0.11%
$99.65 million $2.9 million
Nov 8, 7 PM $0.00903
-0.22%
$99.54 million $2.97 million
Nov 8, 6 PM $0.00905
+0.61%
$99.76 million $2.97 million
Nov 8, 5 PM $0.009
+0.26%
$99.15 million $2.93 million
Nov 8, 4 PM $0.00897
-0.93%
$98.9 million $2.98 million
Nov 8, 3 PM $0.00906
-0.22%
$99.83 million $2.97 million
Nov 8, 2 PM $0.00908
+0.16%
$100.05 million $2.99 million
Nov 8, 1 PM $0.00906
-0.37%
$99.89 million $3.01 million
Nov 8, 12 PM $0.0091
-0.78%
$100.27 million $3 million
Nov 8, 11 AM $0.00917
+0.54%
$101.06 million $3.03 million
Nov 8, 10 AM $0.00912
-0.40%
$100.52 million $3.05 million
Nov 8, 9 AM $0.00916
-0.03%
$100.92 million $3.08 million
Nov 8, 8 AM $0.00916
-0.43%
$100.95 million $3.06 million
Nov 8, 7 AM $0.0092
-0.01%
$101.38 million $3.12 million
Nov 8, 6 AM $0.0092
-0.20%
$101.4 million $3.1 million
Nov 8, 5 AM $0.00922
-0.04%
$101.6 million $3.14 million
Nov 8, 4 AM $0.00922
+0.09%
$101.65 million $3.2 million
Nov 8, 3 AM $0.00922
-0.08%
$101.56 million $3.21 million
Nov 8, 2 AM $0.00922
-0.14%
$101.64 million $3.28 million
Nov 8, 1 AM $0.00924
-0.77%
$101.78 million $3.32 million
Nov 8, 12 AM $0.00931
-0.23%
$102.57 million $3.38 million
Nov 7, 11 PM $0.00933
+0.43%
$102.8 million $3.52 million
Nov 7, 10 PM $0.00929
+0.41%
$102.36 million $3.5 million
Nov 7, 9 PM $0.00925
+0.51%
$101.95 million $3.44 million