zkSync Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00788
+0.72%
$ 79.58 million $ 7.33 million
Jul 31, 11 AM $ 0.00782
-0.80%
$ 79.01 million $ 7.23 million
Jul 31, 10 AM $ 0.00789
+0.20%
$ 79.64 million $ 7.25 million
Jul 31, 9 AM $ 0.00787
+0.06%
$ 79.48 million $ 7.31 million
Jul 31, 8 AM $ 0.00787
-0.32%
$ 79.44 million $ 7.33 million
Jul 31, 7 AM $ 0.00789
+0.62%
$ 79.69 million $ 7.51 million
Jul 31, 6 AM $ 0.00784
+0.64%
$ 79.21 million $ 7.32 million
Jul 31, 5 AM $ 0.00779
+0.15%
$ 78.7 million $ 7.59 million
Jul 31, 4 AM $ 0.00778
-0.58%
$ 78.58 million $ 7.76 million
Jul 31, 3 AM $ 0.00782
-0.70%
$ 79.03 million $ 7.77 million
Jul 31, 2 AM $ 0.00788
-0.10%
$ 79.59 million $ 7.8 million
Jul 31, 1 AM $ 0.00789
-0.90%
$ 79.67 million $ 8.1 million
Jul 31, 12 AM $ 0.00796
-0.37%
$ 80.39 million $ 7.95 million
Jul 30, 11 PM $ 0.00799
+2.63%
$ 80.69 million $ 7.74 million
Jul 30, 10 PM $ 0.00778
+0.46%
$ 78.62 million $ 7.22 million
Jul 30, 9 PM $ 0.00775
-0.02%
$ 78.26 million $ 7.06 million
Jul 30, 8 PM $ 0.00775
-0.71%
$ 78.28 million $ 7.03 million
Jul 30, 7 PM $ 0.00781
+0.54%
$ 78.83 million $ 7.21 million
Jul 30, 6 PM $ 0.00776
-0.63%
$ 78.41 million $ 7.32 million
Jul 30, 5 PM $ 0.00781
-0.04%
$ 78.91 million $ 7.61 million
Jul 30, 4 PM $ 0.00782
-0.20%
$ 78.94 million $ 7.5 million
Jul 30, 3 PM $ 0.00783
-0.42%
$ 79.1 million $ 7.48 million
Jul 30, 2 PM $ 0.00787
-0.61%
$ 79.44 million $ 7.5 million
Jul 30, 1 PM $ 0.00791
+0.22%
$ 79.92 million $ 7.52 million
Jul 30, 12 PM $ 0.0079
-0.26%
$ 79.74 million $ 7.76 million
Jul 30, 11 AM $ 0.00792
-0.29%
$ 79.95 million $ 8.09 million
Jul 30, 10 AM $ 0.00794
+0.15%
$ 80.18 million $ 8.11 million
Jul 30, 9 AM $ 0.00793
-0.04%
$ 80.06 million $ 8.05 million
Jul 30, 8 AM $ 0.00793
+1.37%
$ 80.09 million $ 7.92 million
Jul 30, 7 AM $ 0.00782
-0.59%
$ 79.01 million $ 7.62 million
Jul 30, 6 AM $ 0.00787
+0.08%
$ 79.48 million $ 7.5 million
Jul 30, 5 AM $ 0.00786
-0.17%
$ 79.41 million $ 7.4 million
Jul 30, 4 AM $ 0.00788
-0.26%
$ 79.55 million $ 7.22 million
Jul 30, 3 AM $ 0.0079
+0.09%
$ 79.76 million $ 7.42 million
Jul 30, 2 AM $ 0.00789
-0.59%
$ 79.68 million $ 7.55 million
Jul 30, 1 AM $ 0.00794
+0.66%
$ 80.16 million $ 7.38 million
Jul 30, 12 AM $ 0.00783
-1.22%
$ 79.04 million $ 7.43 million
Jul 29, 11 PM $ 0.00792
-0.38%
$ 80.02 million $ 7.46 million
Jul 29, 10 PM $ 0.00795
+0.22%
$ 80.33 million $ 7.23 million
Jul 29, 9 PM $ 0.00794
+0.36%
$ 80.15 million $ 7.31 million
Jul 29, 8 PM $ 0.00791
-0.26%
$ 79.86 million $ 7.29 million
Jul 29, 7 PM $ 0.00793
-2.63%
$ 80.07 million $ 7.09 million
Jul 29, 6 PM $ 0.00814
+0.81%
$ 82.24 million $ 7.5 million
Jul 29, 5 PM $ 0.00808
+0.36%
$ 81.58 million $ 7.2 million
Jul 29, 4 PM $ 0.00805
-0.48%
$ 81.28 million $ 7.18 million
Jul 29, 3 PM $ 0.00809
-0.48%
$ 81.68 million $ 7.17 million
Jul 29, 2 PM $ 0.00813
-1.26%
$ 82.07 million $ 7.3 million
Jul 29, 1 PM $ 0.00823
+1.99%
$ 83.12 million $ 7.59 million
Jul 29, 12 PM $ 0.00807
-1.60%
$ 81.5 million $ 7.09 million
Jul 29, 11 AM $ 0.0082
-0.90%
$ 82.83 million $ 6.88 million