zkSync Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0112
+0.29%
$ 108.43 million $ 28.91 million
Jun 12, 1 AM $ 0.0111
+0.34%
$ 108.12 million $ 28.87 million
Jun 12, 12 AM $ 0.0111
+0.08%
$ 107.75 million $ 28.82 million
Jun 11, 11 PM $ 0.0111
-0.50%
$ 107.63 million $ 28.66 million
Jun 11, 10 PM $ 0.0111
-0.25%
$ 108.18 million $ 28.76 million
Jun 11, 9 PM $ 0.0112
+0.19%
$ 108.42 million $ 28.92 million
Jun 11, 8 PM $ 0.0112
-1.07%
$ 108.22 million $ 29.37 million
Jun 11, 7 PM $ 0.0113
+0.05%
$ 109.39 million $ 28.89 million
Jun 11, 6 PM $ 0.0113
-1.68%
$ 109.33 million $ 28.99 million
Jun 11, 5 PM $ 0.0115
+2.52%
$ 111.19 million $ 29.03 million
Jun 11, 4 PM $ 0.0112
-0.99%
$ 108.5 million $ 28.59 million
Jun 11, 3 PM $ 0.0113
-0.90%
$ 109.59 million $ 28.81 million
Jun 11, 2 PM $ 0.0114
+0.83%
$ 110.65 million $ 29.49 million
Jun 11, 1 PM $ 0.0113
+0.65%
$ 109.74 million $ 29.61 million
Jun 11, 12 PM $ 0.0112
-0.06%
$ 109.03 million $ 29.68 million
Jun 11, 11 AM $ 0.0112
-0.22%
$ 109.1 million $ 28.91 million
Jun 11, 10 AM $ 0.0113
-1.07%
$ 109.34 million $ 29.11 million
Jun 11, 9 AM $ 0.0114
+1.21%
$ 110.52 million $ 27.48 million
Jun 11, 8 AM $ 0.0112
-2.96%
$ 109.14 million $ 26.5 million
Jun 11, 7 AM $ 0.0116
+4.33%
$ 112.47 million $ 24.31 million
Jun 11, 6 AM $ 0.0111
+2.26%
$ 107.8 million $ 21.13 million
Jun 11, 5 AM $ 0.0109
-2.36%
$ 105.41 million $ 20.66 million
Jun 11, 4 AM $ 0.0111
+4.55%
$ 107.96 million $ 19.47 million
Jun 11, 3 AM $ 0.0106
+1.02%
$ 103.26 million $ 18.48 million
Jun 11, 2 AM $ 0.0105
-0.36%
$ 102.23 million $ 24.93 million
Jun 11, 1 AM $ 0.0106
+1.44%
$ 102.6 million $ 26.27 million
Jun 11, 12 AM $ 0.0104
+1.10%
$ 101.14 million $ 26.92 million
Jun 10, 11 PM $ 0.0103
+0.76%
$ 100.05 million $ 26.86 million
Jun 10, 10 PM $ 0.0102
+0.14%
$ 99.3 million $ 27.09 million
Jun 10, 9 PM $ 0.0102
-2.08%
$ 99.15 million $ 27.04 million
Jun 10, 8 PM $ 0.0104
-0.82%
$ 101.26 million $ 28.28 million
Jun 10, 7 PM $ 0.0105
-1.54%
$ 102.12 million $ 27.87 million
Jun 10, 6 PM $ 0.0107
-1.32%
$ 103.72 million $ 27.69 million
Jun 10, 5 PM $ 0.0108
+0.10%
$ 105.12 million $ 27.65 million
Jun 10, 4 PM $ 0.0108
-1.04%
$ 105.01 million $ 27.48 million
Jun 10, 3 PM $ 0.0109
+1.44%
$ 106.11 million $ 27.26 million
Jun 10, 2 PM $ 0.0108
-0.94%
$ 104.59 million $ 26.7 million
Jun 10, 1 PM $ 0.0109
+1.62%
$ 105.58 million $ 26.38 million
Jun 10, 12 PM $ 0.0107
+2.48%
$ 103.9 million $ 25.41 million
Jun 10, 11 AM $ 0.0104
-0.71%
$ 101.38 million $ 24.68 million
Jun 10, 10 AM $ 0.0105
+0.26%
$ 102.11 million $ 23.96 million
Jun 10, 9 AM $ 0.0105
+0.98%
$ 101.84 million $ 23.69 million
Jun 10, 8 AM $ 0.0104
-1.62%
$ 100.86 million $ 23.35 million
Jun 10, 7 AM $ 0.0106
+1.46%
$ 102.52 million $ 21.74 million
Jun 10, 6 AM $ 0.0104
-0.26%
$ 101.04 million $ 21.4 million
Jun 10, 5 AM $ 0.0104
-0.64%
$ 101.3 million $ 21.16 million
Jun 10, 4 AM $ 0.0105
-0.92%
$ 101.95 million $ 20.6 million
Jun 10, 3 AM $ 0.0106
-3.27%
$ 102.91 million $ 20.56 million
Jun 10, 2 AM $ 0.011
+0.43%
$ 106.39 million $ 13.84 million
Jun 10, 1 AM $ 0.0109
+2.47%
$ 105.93 million $ 12.67 million