zkSync Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0117
-0.09%
$ 113.07 million $ 24.6 million
3:48 AM $ 0.0117
-0.05%
$ 113.07 million $ 24.61 million
3:47 AM $ 0.0117
-0.04%
$ 113.07 million $ 24.62 million
3:46 AM $ 0.0117
-0.05%
$ 113.07 million $ 24.64 million
3:45 AM $ 0.0117
-0.01%
$ 113.07 million $ 24.67 million
3:44 AM $ 0.0117
-0.09%
$ 113.35 million $ 24.71 million
3:43 AM $ 0.0117
+0.02%
$ 113.35 million $ 24.73 million
3:42 AM $ 0.0117
+0.00%
$ 113.35 million $ 24.74 million
3:41 AM $ 0.0117
-0.02%
$ 113.35 million $ 24.75 million
3:40 AM $ 0.0117
-0.02%
$ 113.35 million $ 24.77 million
3:39 AM $ 0.0117
-0.14%
$ 113.48 million $ 24.79 million
3:38 AM $ 0.0117
+0.00%
$ 113.48 million $ 24.8 million
3:37 AM $ 0.0117
-0.04%
$ 113.48 million $ 24.81 million
3:36 AM $ 0.0117
-0.07%
$ 113.48 million $ 24.81 million
3:35 AM $ 0.0117
-0.04%
$ 113.48 million $ 24.81 million
3:34 AM $ 0.0117
-0.07%
$ 113.83 million $ 24.73 million
3:33 AM $ 0.0117
-0.01%
$ 113.83 million $ 24.73 million
3:32 AM $ 0.0117
-0.02%
$ 113.83 million $ 24.68 million
3:31 AM $ 0.0117
-0.01%
$ 113.83 million $ 24.69 million
3:30 AM $ 0.0117
+0.02%
$ 113.83 million $ 24.6 million
3:29 AM $ 0.0117
+0.14%
$ 113.94 million $ 24.48 million
3:28 AM $ 0.0117
+0.02%
$ 113.94 million $ 24.42 million
3:27 AM $ 0.0117
+0.01%
$ 113.94 million $ 24.42 million
3:26 AM $ 0.0117
+0.07%
$ 113.94 million $ 24.47 million
3:25 AM $ 0.0117
+0.70%
$ 113.94 million $ 23.96 million
3:24 AM $ 0.0116
+0.00%
$ 112.91 million $ 24 million
3:23 AM $ 0.0116
+0.00%
$ 112.91 million $ 24.01 million
3:22 AM $ 0.0116
+0.04%
$ 112.91 million $ 24.03 million
3:21 AM $ 0.0116
+0.08%
$ 112.91 million $ 24.05 million
3:20 AM $ 0.0116
+0.00%
$ 112.91 million $ 24.16 million
3:19 AM $ 0.0116
+0.09%
$ 112.78 million $ 24.3 million
3:18 AM $ 0.0116
+0.07%
$ 112.78 million $ 24.35 million
3:17 AM $ 0.0116
+0.00%
$ 112.78 million $ 24.36 million
3:16 AM $ 0.0116
-0.04%
$ 112.78 million $ 24.38 million
3:15 AM $ 0.0116
-0.04%
$ 112.78 million $ 24.39 million
3:14 AM $ 0.0116
-0.07%
$ 112.69 million $ 24.39 million
3:13 AM $ 0.0116
+0.01%
$ 112.69 million $ 24.39 million
3:12 AM $ 0.0116
-0.08%
$ 112.69 million $ 24.4 million
3:11 AM $ 0.0116
-0.04%
$ 112.69 million $ 24.4 million
3:10 AM $ 0.0116
+0.01%
$ 112.69 million $ 24.41 million
3:09 AM $ 0.0116
+0.10%
$ 112.88 million $ 24.42 million
3:08 AM $ 0.0116
+0.00%
$ 112.88 million $ 24.44 million
3:07 AM $ 0.0116
-0.03%
$ 112.88 million $ 24.44 million
3:06 AM $ 0.0116
+0.05%
$ 112.88 million $ 24.45 million
3:05 AM $ 0.0116
-0.05%
$ 112.88 million $ 24.45 million
3:04 AM $ 0.0116
-0.04%
$ 112.8 million $ 24.46 million
3:03 AM $ 0.0116
-0.03%
$ 112.8 million $ 24.48 million
3:02 AM $ 0.0116
+0.02%
$ 112.8 million $ 24.49 million
3:01 AM $ 0.0116
-0.01%
$ 112.8 million $ 24.54 million
3:00 AM $ 0.0116
-0.02%
$ 112.8 million $ 24.54 million