zkSync Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0116
-0.05%
$ 112.88 million $ 24.45 million
3:04 AM $ 0.0116
-0.04%
$ 112.8 million $ 24.46 million
3:03 AM $ 0.0116
-0.03%
$ 112.8 million $ 24.48 million
3:02 AM $ 0.0116
+0.02%
$ 112.8 million $ 24.49 million
3:01 AM $ 0.0116
-0.01%
$ 112.8 million $ 24.54 million
3:00 AM $ 0.0116
-0.02%
$ 112.8 million $ 24.54 million
2:59 AM $ 0.0116
+0.01%
$ 112.87 million $ 24.54 million
2:58 AM $ 0.0116
+0.00%
$ 112.87 million $ 24.54 million
2:57 AM $ 0.0116
+0.02%
$ 112.87 million $ 24.55 million
2:56 AM $ 0.0116
+0.05%
$ 112.87 million $ 24.55 million
2:55 AM $ 0.0116
+0.00%
$ 112.87 million $ 24.54 million
2:54 AM $ 0.0116
+0.12%
$ 112.79 million $ 24.56 million
2:53 AM $ 0.0116
-0.08%
$ 112.79 million $ 24.55 million
2:52 AM $ 0.0116
+0.28%
$ 112.79 million $ 24.55 million
2:51 AM $ 0.0116
-0.03%
$ 112.79 million $ 24.52 million
2:50 AM $ 0.0116
+0.02%
$ 112.79 million $ 24.53 million
2:49 AM $ 0.0116
+0.04%
$ 112.44 million $ 24.54 million
2:48 AM $ 0.0116
+0.00%
$ 112.44 million $ 24.55 million
2:47 AM $ 0.0116
-0.07%
$ 112.44 million $ 24.56 million
2:46 AM $ 0.0116
-0.03%
$ 112.44 million $ 24.56 million
2:45 AM $ 0.0116
+0.05%
$ 112.44 million $ 24.57 million
2:44 AM $ 0.0116
-0.06%
$ 112.45 million $ 24.59 million
2:43 AM $ 0.0116
-0.03%
$ 112.45 million $ 24.59 million
2:42 AM $ 0.0116
-0.05%
$ 112.45 million $ 24.6 million
2:41 AM $ 0.0116
+0.06%
$ 112.45 million $ 24.59 million
2:40 AM $ 0.0116
-0.10%
$ 112.45 million $ 24.57 million
2:39 AM $ 0.0116
+0.02%
$ 112.66 million $ 24.58 million
2:38 AM $ 0.0116
+0.07%
$ 112.66 million $ 24.58 million
2:37 AM $ 0.0116
+0.00%
$ 112.66 million $ 24.58 million
2:36 AM $ 0.0116
+0.14%
$ 112.66 million $ 24.58 million
2:35 AM $ 0.0116
-0.08%
$ 112.66 million $ 24.58 million
2:34 AM $ 0.0116
+0.00%
$ 112.49 million $ 24.59 million
2:33 AM $ 0.0116
+0.01%
$ 112.49 million $ 24.6 million
2:32 AM $ 0.0116
-0.01%
$ 112.49 million $ 24.61 million
2:31 AM $ 0.0116
-0.02%
$ 112.49 million $ 24.61 million
2:30 AM $ 0.0116
-0.01%
$ 112.49 million $ 24.62 million
2:29 AM $ 0.0116
+0.00%
$ 112.53 million $ 24.64 million
2:28 AM $ 0.0116
+0.02%
$ 112.53 million $ 24.67 million
2:27 AM $ 0.0116
-0.06%
$ 112.53 million $ 24.68 million
2:26 AM $ 0.0116
-0.05%
$ 112.53 million $ 24.68 million
2:25 AM $ 0.0116
+0.02%
$ 112.53 million $ 24.69 million
2:24 AM $ 0.0116
+0.06%
$ 112.59 million $ 24.7 million
2:23 AM $ 0.0116
+0.04%
$ 112.59 million $ 24.72 million
2:22 AM $ 0.0116
+0.01%
$ 112.59 million $ 24.73 million
2:21 AM $ 0.0116
+0.01%
$ 112.59 million $ 24.73 million
2:20 AM $ 0.0116
-0.02%
$ 112.59 million $ 24.68 million
2:19 AM $ 0.0116
-0.14%
$ 112.49 million $ 24.7 million
2:18 AM $ 0.0116
-0.01%
$ 112.49 million $ 24.7 million
2:17 AM $ 0.0116
+0.02%
$ 112.49 million $ 24.71 million
2:16 AM $ 0.0116
-0.05%
$ 112.49 million $ 24.7 million