Dropil Historical Data

DROP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000204
+3.52%
$ 6.06 million $ 142,093
Nov 7, 2019 $ 0.000197
+2.80%
$ 5.62 million $ 201,278
Nov 6, 2019 $ 0.000192
-1.39%
$ 5.7 million $ 110,264
Nov 5, 2019 $ 0.000194
-6.08%
$ 5.59 million $ 196,614
Nov 4, 2019 $ 0.000207
+1.46%
$ 6.19 million $ 195,042
Nov 3, 2019 $ 0.000204
+1.18%
$ 6.11 million $ 234,554
Nov 2, 2019 $ 0.000201
-5.68%
$ 6.04 million $ 86,611
Nov 1, 2019 $ 0.000214
+0.12%
$ 5.77 million $ 1,569
Oct 31, 2019 $ 0.000213
+3.11%
$ 6.33 million $ 141,723
Oct 30, 2019 $ 0.000207
-2.12%
$ 6.2 million $ 325,843
Oct 29, 2019 $ 0.000211
-0.07%
$ 6.09 million $ 385,025
Oct 28, 2019 $ 0.000211
-6.15%
$ 6.28 million $ 262,870
Oct 27, 2019 $ 0.000225
+0.52%
$ 6.54 million $ 136,148
Oct 26, 2019 $ 0.000223
+2.99%
$ 6.68 million $ 411,660
Oct 25, 2019 $ 0.000216
+17.19%
$ 6.49 million $ 287,575
Oct 24, 2019 $ 0.000185
+3.56%
$ 5.49 million $ 63,522
Oct 23, 2019 $ 0.000178
-8.05%
$ 5.34 million $ 1.72 million
Oct 22, 2019 $ 0.000194
-4.82%
$ 5.82 million $ 209,188
Oct 21, 2019 $ 0.000204
+8.26%
$ 6.05 million $ 4.52 million
Oct 20, 2019 $ 0.000188
+7.99%
$ 5.59 million $ 92,814
Oct 19, 2019 $ 0.000174
-0.50%
$ 5.17 million $ 149,808
Oct 18, 2019 $ 0.000175
-4.09%
$ 5.2 million $ 199,750
Oct 17, 2019 $ 0.000183
-10.14%
$ 5.26 million $ 250,332
Oct 16, 2019 $ 0.000203
+0.28%
$ 5.48 million $ 246,659
Oct 15, 2019 $ 0.000203
-0.83%
$ 5.47 million $ 280,457
Oct 14, 2019 $ 0.000204
+9.20%
$ 6.07 million $ 146,828
Oct 13, 2019 $ 0.000187
-2.26%
$ 5.56 million $ 329,323
Oct 12, 2019 $ 0.000192
-5.21%
$ 5.69 million $ 266,606
Oct 11, 2019 $ 0.000202
-6.03%
$ 6.01 million $ 254,348
Oct 10, 2019 $ 0.000215
+0.52%
$ 6.44 million $ 182,777
Oct 9, 2019 $ 0.000214
+10.87%
$ 6.34 million $ 271,517
Oct 8, 2019 $ 0.000192
-1.06%
$ 5.77 million $ 230,943
Oct 7, 2019 $ 0.000194
+4.40%
$ 5.83 million $ 52,176
Oct 6, 2019 $ 0.000187
-2.34%
$ 5.6 million $ 169,407
Oct 5, 2019 $ 0.000191
-1.46%
$ 5.73 million $ 55,303
Oct 4, 2019 $ 0.000195
-1.25%
$ 5.84 million $ 219,519
Oct 3, 2019 $ 0.000197
-1.67%
$ 5.68 million $ 263,033
Oct 2, 2019 $ 0.0002
+2.73%
$ 5.95 million $ 356,493
Oct 1, 2019 $ 0.000195
-1.70%
$ 5.85 million $ 347,732
Sep 30, 2019 $ 0.000198
-0.99%
$ 5.89 million $ 364,432
Sep 29, 2019 $ 0.000201
-7.30%
$ 6.02 million $ 398,734
Sep 28, 2019 $ 0.000216
+7.53%
$ 6.42 million $ 259,048
Sep 27, 2019 $ 0.000201
-6.57%
$ 5.97 million $ 260,962
Sep 26, 2019 $ 0.000215
+3.09%
$ 6.46 million $ 324,247
Sep 25, 2019 $ 0.000209
-4.66%
$ 6.2 million $ 280,667
Sep 24, 2019 $ 0.000217
-10.55%
$ 6.24 million $ 201,024
Sep 23, 2019 $ 0.000242
-6.98%
$ 7.27 million $ 340,609
Sep 22, 2019 $ 0.00026
+4.14%
$ 7.5 million $ 162,324
Sep 21, 2019 $ 0.00025
-1.82%
$ 7.5 million $ 161,559
Sep 20, 2019 $ 0.000255
+0.05%
$ 7.64 million $ 185,019