Dropil Historical Data

DROP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.000204
+3.52%
$6.06 million $142,093
Nov 7, 2019 $0.000197
+2.80%
$5.62 million $201,278
Nov 6, 2019 $0.000192
-1.39%
$5.7 million $110,264
Nov 5, 2019 $0.000194
-6.08%
$5.59 million $196,614
Nov 4, 2019 $0.000207
+1.46%
$6.19 million $195,042
Nov 3, 2019 $0.000204
+1.18%
$6.11 million $234,554
Nov 2, 2019 $0.000201
-5.68%
$6.04 million $86,611
Nov 1, 2019 $0.000214
+0.12%
$5.77 million $1,569
Oct 31, 2019 $0.000213
+3.11%
$6.33 million $141,723
Oct 30, 2019 $0.000207
-2.12%
$6.2 million $325,843
Oct 29, 2019 $0.000211
-0.07%
$6.09 million $385,025
Oct 28, 2019 $0.000211
-6.15%
$6.28 million $262,870
Oct 27, 2019 $0.000225
+0.52%
$6.54 million $136,148
Oct 26, 2019 $0.000223
+2.99%
$6.68 million $411,660
Oct 25, 2019 $0.000216
+17.19%
$6.49 million $287,575
Oct 24, 2019 $0.000185
+3.56%
$5.49 million $63,522
Oct 23, 2019 $0.000178
-8.05%
$5.34 million $1.72 million
Oct 22, 2019 $0.000194
-4.82%
$5.82 million $209,188
Oct 21, 2019 $0.000204
+8.26%
$6.05 million $4.52 million
Oct 20, 2019 $0.000188
+7.99%
$5.59 million $92,814
Oct 19, 2019 $0.000174
-0.50%
$5.17 million $149,808
Oct 18, 2019 $0.000175
-4.09%
$5.2 million $199,750
Oct 17, 2019 $0.000183
-10.14%
$5.26 million $250,332
Oct 16, 2019 $0.000203
+0.28%
$5.48 million $246,659
Oct 15, 2019 $0.000203
-0.83%
$5.47 million $280,457
Oct 14, 2019 $0.000204
+9.20%
$6.07 million $146,828
Oct 13, 2019 $0.000187
-2.26%
$5.56 million $329,323
Oct 12, 2019 $0.000192
-5.21%
$5.69 million $266,606
Oct 11, 2019 $0.000202
-6.03%
$6.01 million $254,348
Oct 10, 2019 $0.000215
+0.52%
$6.44 million $182,777
Oct 9, 2019 $0.000214
+10.87%
$6.34 million $271,517
Oct 8, 2019 $0.000192
-1.06%
$5.77 million $230,943
Oct 7, 2019 $0.000194
+4.40%
$5.83 million $52,176
Oct 6, 2019 $0.000187
-2.34%
$5.6 million $169,407
Oct 5, 2019 $0.000191
-1.46%
$5.73 million $55,303
Oct 4, 2019 $0.000195
-1.25%
$5.84 million $219,519
Oct 3, 2019 $0.000197
-1.67%
$5.68 million $263,033
Oct 2, 2019 $0.0002
+2.73%
$5.95 million $356,493
Oct 1, 2019 $0.000195
-1.70%
$5.85 million $347,732
Sep 30, 2019 $0.000198
-0.99%
$5.89 million $364,432
Sep 29, 2019 $0.000201
-7.30%
$6.02 million $398,734
Sep 28, 2019 $0.000216
+7.53%
$6.42 million $259,048
Sep 27, 2019 $0.000201
-6.57%
$5.97 million $260,962
Sep 26, 2019 $0.000215
+3.09%
$6.46 million $324,247
Sep 25, 2019 $0.000209
-4.66%
$6.2 million $280,667
Sep 24, 2019 $0.000217
-10.55%
$6.24 million $201,024
Sep 23, 2019 $0.000242
-6.98%
$7.27 million $340,609
Sep 22, 2019 $0.00026
+4.14%
$7.5 million $162,324
Sep 21, 2019 $0.00025
-1.82%
$7.5 million $161,559
Sep 20, 2019 $0.000255
+0.05%
$7.64 million $185,019