Dropil Historical Data

DROP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.000275
+0.09%
$7.44 million $151,914
Dec 27, 2019 $0.000275
-7.46%
$8.17 million $528,378
Dec 26, 2019 $0.000297
+11.02%
$8.92 million $239,386
Dec 25, 2019 $0.000268
-9.27%
$7.76 million $114,751
Dec 24, 2019 $0.000295
+8.62%
$8.85 million $104,229
Dec 23, 2019 $0.000272
+1.24%
$7.82 million $274,148
Dec 22, 2019 $0.000268
-2.28%
$7.24 million $100,373
Dec 21, 2019 $0.000274
+0.20%
$7.41 million $955,839
Dec 20, 2019 $0.000274
-4.35%
$8.14 million $1,915
Dec 19, 2019 $0.000286
-1.15%
$8.25 million $158,610
Dec 18, 2019 $0.00029
+1.06%
$8.61 million $512,970
Dec 17, 2019 $0.000287
+4.43%
$8.53 million $1,996
Dec 16, 2019 $0.000275
-7.01%
$8.17 million $121,597
Dec 15, 2019 $0.000296
-1.73%
$8.87 million $80,166
Dec 14, 2019 $0.000301
-6.18%
$8.67 million $303,642
Dec 13, 2019 $0.000321
-5.97%
$9.3 million $9,885
Dec 12, 2019 $0.000341
-11.42%
$10.24 million $282,083
Dec 11, 2019 $0.000384
+10.88%
$11.07 million $92,285
Dec 10, 2019 $0.000347
+3.55%
$10.3 million $293,743
Dec 9, 2019 $0.000335
-3.95%
$10.04 million $177,998
Dec 8, 2019 $0.000348
-0.67%
$10.04 million $3,972
Dec 7, 2019 $0.000351
+21.41%
$10.42 million $359,387
Dec 6, 2019 $0.000289
+9.88%
$8.32 million $101,221
Dec 5, 2019 $0.000264
+3.33%
$7.65 million $258,603
Dec 4, 2019 $0.000257
+1.06%
$6.95 million $236,234
Dec 3, 2019 $0.000255
-5.05%
$7.33 million $13,624
Dec 2, 2019 $0.000268
-0.36%
$7.96 million $192,354
Dec 1, 2019 $0.000269
-0.34%
$8.06 million $380,966
Nov 30, 2019 $0.00027
+2.17%
$8.02 million $432,224
Nov 29, 2019 $0.000265
+8.42%
$7.67 million $493,428
Nov 28, 2019 $0.000244
-0.83%
$7.25 million $254,652
Nov 27, 2019 $0.000247
+4.57%
$7.1 million $207,064
Nov 26, 2019 $0.000236
+4.79%
$7 million $400,658
Nov 25, 2019 $0.000224
-2.47%
$6.73 million $483,397
Nov 24, 2019 $0.00023
-13.15%
$6.83 million $255,409
Nov 23, 2019 $0.000265
+8.94%
$7.63 million $122,281
Nov 22, 2019 $0.000242
-1.69%
$7.19 million $100,648
Nov 21, 2019 $0.000246
+1.78%
$7.39 million $155,816
Nov 20, 2019 $0.000242
-14.85%
$7.26 million $11,858
Nov 19, 2019 $0.000284
-7.91%
$8.53 million $170,799
Nov 18, 2019 $0.000309
-3.88%
$9.17 million $124,860
Nov 17, 2019 $0.000321
-16.03%
$9.54 million $294,519
Nov 16, 2019 $0.000383
+33.01%
$11.03 million $182,357
Nov 15, 2019 $0.000288
+4.10%
$8.29 million $57,651
Nov 14, 2019 $0.000277
-1.05%
$8.28 million $196,749
Nov 13, 2019 $0.00028
+5.77%
$7.55 million $293,013
Nov 12, 2019 $0.000264
-13.92%
$7.85 million $139,949
Nov 11, 2019 $0.000307
-22.17%
$9.19 million $341,308
Nov 10, 2019 $0.000395
+77.09%
$10.24 million $323,068
Nov 9, 2019 $0.000223
+9.33%
$6.69 million $155,351