Dropil Historical Data

DROP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000275
+0.09%
$ 7.44 million $ 151,914
Dec 27, 2019 $ 0.000275
-7.46%
$ 8.17 million $ 528,378
Dec 26, 2019 $ 0.000297
+11.02%
$ 8.92 million $ 239,386
Dec 25, 2019 $ 0.000268
-9.27%
$ 7.76 million $ 114,751
Dec 24, 2019 $ 0.000295
+8.62%
$ 8.85 million $ 104,229
Dec 23, 2019 $ 0.000272
+1.24%
$ 7.82 million $ 274,148
Dec 22, 2019 $ 0.000268
-2.28%
$ 7.24 million $ 100,373
Dec 21, 2019 $ 0.000274
+0.20%
$ 7.41 million $ 955,839
Dec 20, 2019 $ 0.000274
-4.35%
$ 8.14 million $ 1,915
Dec 19, 2019 $ 0.000286
-1.15%
$ 8.25 million $ 158,610
Dec 18, 2019 $ 0.00029
+1.06%
$ 8.61 million $ 512,970
Dec 17, 2019 $ 0.000287
+4.43%
$ 8.53 million $ 1,996
Dec 16, 2019 $ 0.000275
-7.01%
$ 8.17 million $ 121,597
Dec 15, 2019 $ 0.000296
-1.73%
$ 8.87 million $ 80,166
Dec 14, 2019 $ 0.000301
-6.18%
$ 8.67 million $ 303,642
Dec 13, 2019 $ 0.000321
-5.97%
$ 9.3 million $ 9,885
Dec 12, 2019 $ 0.000341
-11.42%
$ 10.24 million $ 282,083
Dec 11, 2019 $ 0.000384
+10.88%
$ 11.07 million $ 92,285
Dec 10, 2019 $ 0.000347
+3.55%
$ 10.3 million $ 293,743
Dec 9, 2019 $ 0.000335
-3.95%
$ 10.04 million $ 177,998
Dec 8, 2019 $ 0.000348
-0.67%
$ 10.04 million $ 3,972
Dec 7, 2019 $ 0.000351
+21.41%
$ 10.42 million $ 359,387
Dec 6, 2019 $ 0.000289
+9.88%
$ 8.32 million $ 101,221
Dec 5, 2019 $ 0.000264
+3.33%
$ 7.65 million $ 258,603
Dec 4, 2019 $ 0.000257
+1.06%
$ 6.95 million $ 236,234
Dec 3, 2019 $ 0.000255
-5.05%
$ 7.33 million $ 13,624
Dec 2, 2019 $ 0.000268
-0.36%
$ 7.96 million $ 192,354
Dec 1, 2019 $ 0.000269
-0.34%
$ 8.06 million $ 380,966
Nov 30, 2019 $ 0.00027
+2.17%
$ 8.02 million $ 432,224
Nov 29, 2019 $ 0.000265
+8.42%
$ 7.67 million $ 493,428
Nov 28, 2019 $ 0.000244
-0.83%
$ 7.25 million $ 254,652
Nov 27, 2019 $ 0.000247
+4.57%
$ 7.1 million $ 207,064
Nov 26, 2019 $ 0.000236
+4.79%
$ 7 million $ 400,658
Nov 25, 2019 $ 0.000224
-2.47%
$ 6.73 million $ 483,397
Nov 24, 2019 $ 0.00023
-13.15%
$ 6.83 million $ 255,409
Nov 23, 2019 $ 0.000265
+8.94%
$ 7.63 million $ 122,281
Nov 22, 2019 $ 0.000242
-1.69%
$ 7.19 million $ 100,648
Nov 21, 2019 $ 0.000246
+1.78%
$ 7.39 million $ 155,816
Nov 20, 2019 $ 0.000242
-14.85%
$ 7.26 million $ 11,858
Nov 19, 2019 $ 0.000284
-7.91%
$ 8.53 million $ 170,799
Nov 18, 2019 $ 0.000309
-3.88%
$ 9.17 million $ 124,860
Nov 17, 2019 $ 0.000321
-16.03%
$ 9.54 million $ 294,519
Nov 16, 2019 $ 0.000383
+33.01%
$ 11.03 million $ 182,357
Nov 15, 2019 $ 0.000288
+4.10%
$ 8.29 million $ 57,651
Nov 14, 2019 $ 0.000277
-1.05%
$ 8.28 million $ 196,749
Nov 13, 2019 $ 0.00028
+5.77%
$ 7.55 million $ 293,013
Nov 12, 2019 $ 0.000264
-13.92%
$ 7.85 million $ 139,949
Nov 11, 2019 $ 0.000307
-22.17%
$ 9.19 million $ 341,308
Nov 10, 2019 $ 0.000395
+77.09%
$ 10.24 million $ 323,068
Nov 9, 2019 $ 0.000223
+9.33%
$ 6.69 million $ 155,351