Dropil Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000173
+5.34%
$ 5.2 million $ 273,393
Feb 15, 2020 $ 0.000164
-3.79%
$ 4.93 million $ 85,780
Feb 14, 2020 $ 0.000171
-4.59%
$ 4.92 million $ 192,873
Feb 13, 2020 $ 0.000179
+0.79%
$ 5.36 million $ 98,721
Feb 12, 2020 $ 0.000178
+0.84%
$ 5.12 million $ 80,832
Feb 11, 2020 $ 0.000176
+5.93%
$ 4.76 million $ 64,026
Feb 10, 2020 $ 0.000167
-0.68%
$ 4.99 million $ 91,264
Feb 9, 2020 $ 0.000168
-1.16%
$ 5.02 million $ 10,796
Feb 8, 2020 $ 0.00017
+1.43%
$ 4.84 million $ 29,382
Feb 7, 2020 $ 0.000167
-14.97%
$ 5.01 million $ 63,509
Feb 6, 2020 $ 0.000197
+7.29%
$ 5.71 million $ 23,334
Feb 5, 2020 $ 0.000183
-9.87%
$ 5.5 million $ 40,380
Feb 4, 2020 $ 0.000204
-4.38%
$ 5.5 million $ 35,649
Feb 3, 2020 $ 0.000213
+0.81%
$ 6.32 million $ 150,439
Feb 2, 2020 $ 0.000211
+9.18%
$ 6.13 million $ 11,828
Feb 1, 2020 $ 0.000194
-4.35%
$ 5.61 million $ 107,299
Jan 31, 2020 $ 0.000202
-20.08%
$ 6.01 million $ 146,612
Jan 30, 2020 $ 0.000253
+6.08%
$ 7.34 million $ 150,950
Jan 29, 2020 $ 0.000239
-4.25%
$ 7.16 million $ 100,110
Jan 28, 2020 $ 0.000249
-5.49%
$ 7.46 million $ 150,757
Jan 27, 2020 $ 0.000264
+23.69%
$ 7.9 million $ 230,417
Jan 26, 2020 $ 0.000213
+7.25%
$ 6.14 million $ 1,522
Jan 25, 2020 $ 0.000199
+0.98%
$ 5.37 million $ 111,074
Jan 24, 2020 $ 0.000197
-5.11%
$ 5.85 million $ 176,017
Jan 23, 2020 $ 0.000208
-2.57%
$ 6.09 million $ 178,545
Jan 22, 2020 $ 0.000213
-4.16%
$ 6.14 million $ 258,411
Jan 21, 2020 $ 0.000222
+0.84%
$ 6.45 million $ 193,239
Jan 20, 2020 $ 0.000221
+1.70%
$ 6.35 million $ 150,109
Jan 19, 2020 $ 0.000217
-4.22%
$ 6.5 million $ 168,217
Jan 18, 2020 $ 0.000226
-10.69%
$ 6.72 million $ 348,407
Jan 17, 2020 $ 0.000254
+0.57%
$ 7.3 million $ 6,318
Jan 16, 2020 $ 0.000252
-1.31%
$ 7.31 million $ 446,870
Jan 15, 2020 $ 0.000255
+0.21%
$ 7.66 million $ 149,385
Jan 14, 2020 $ 0.000255
+7.11%
$ 7.34 million $ 113,509
Jan 13, 2020 $ 0.000238
+2.02%
$ 6.86 million $ 225,699
Jan 12, 2020 $ 0.000233
-0.03%
$ 7 million $ 264,150
Jan 11, 2020 $ 0.000233
-0.92%
$ 6.77 million $ 230,005
Jan 10, 2020 $ 0.000236
-5.27%
$ 6.78 million $ 275,488
Jan 9, 2020 $ 0.000249
+2.74%
$ 7.16 million $ 284,261
Jan 8, 2020 $ 0.000242
-12.83%
$ 7.02 million $ 217,141
Jan 7, 2020 $ 0.000278
+8.25%
$ 8.25 million $ 236,917
Jan 6, 2020 $ 0.000257
-6.62%
$ 7.68 million $ 155,249
Jan 5, 2020 $ 0.000275
+0.95%
$ 8.24 million $ 116,546
Jan 4, 2020 $ 0.000272
-0.78%
$ 7.84 million $ 209,527
Jan 3, 2020 $ 0.000274
+4.00%
$ 7.13 million $ 154,657
Jan 2, 2020 $ 0.000264
-1.17%
$ 7.6 million $ 201,586
Jan 1, 2020 $ 0.000267
-2.13%
$ 8.01 million $ 133,685
Dec 31, 2019 $ 0.000273
-2.83%
$ 7.91 million $ 267,825
Dec 30, 2019 $ 0.000281
-0.06%
$ 8.42 million $ 129,658
Dec 29, 2019 $ 0.000281
+1.94%
$ 7.58 million $ 175,751