Esports.com Historical Data

ERT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.00319
+43.93%
$191,370 $203
Apr 23, 2019 $0.00222
-15.18%
$132,947 $275
Apr 22, 2019 $0.00261
+10.21%
$156,731 $0
Apr 21, 2019 $0.00237
-15.02%
$142,222 $51
Apr 20, 2019 $0.00279
+16.17%
$167,350 $58
Apr 19, 2019 $0.0024
-18.90%
$144,062 $367
Apr 18, 2019 $0.00296
+0.26%
$177,631 $702
Apr 17, 2019 $0.00295
+0.28%
$177,172 $47
Apr 16, 2019 $0.00294
+1.12%
$176,675 $32
Apr 15, 2019 $0.00291
-3.89%
$174,706 $226
Apr 14, 2019 $0.00303
+12.57%
$181,788 $73
Apr 13, 2019 $0.00269
+0.05%
$161,510 $241
Apr 12, 2019 $0.00269
+51.88%
$161,424 $191
Apr 11, 2019 $0.00177
-33.12%
$106,294 $62
Apr 10, 2019 $0.00265
+28.23%
$158,930 $404
Apr 9, 2019 $0.00207
+1.01%
$123,943 $353
Apr 8, 2019 $0.00204
-22.37%
$122,694 $237
Apr 7, 2019 $0.00263
+30.08%
$158,042 $24
Apr 6, 2019 $0.00202
-16.37%
$121,498 $33
Apr 5, 2019 $0.00242
-25.30%
$145,299 $13
Apr 4, 2019 $0.00324
+57.05%
$194,514 $11
Apr 3, 2019 $0.00207
+2.51%
$123,913 $14
Apr 2, 2019 $0.00201
-14.82%
$120,870 $179
Apr 1, 2019 $0.00236
-1.08%
$141,892 $0.1
Mar 31, 2019 $0.00239
+6.19%
$143,455 $8
Mar 30, 2019 $0.00225
+1.52%
$135,110 $0
Mar 29, 2019 $0.00222
+9.40%
$133,455 $1
Mar 28, 2019 $0.00203
-16.96%
$121,991 $21
Mar 27, 2019 $0.00245
+13.59%
$146,884 $10
Mar 26, 2019 $0.00215
-25.47%
$129,297 $79
Mar 25, 2019 $0.00289
+4.01%
$173,364 $0
Mar 24, 2019 $0.00278
+26.95%
$166,669 $1
Mar 23, 2019 $0.00219
+1.40%
$131,300 $1
Mar 22, 2019 $0.00216
+1.01%
$129,467 $0
Mar 21, 2019 $0.00213
-1.29%
$128,076 $0
Mar 20, 2019 $0.00216
-28.98%
$129,871 $28
Mar 19, 2019 $0.00305
+9.67%
$182,713 $15
Mar 18, 2019 $0.00278
-27.23%
$166,632 $68
Mar 17, 2019 $0.00381
+1.14%
$228,567 $72
Mar 16, 2019 $0.00377
+11.50%
$225,999 $258
Mar 15, 2019 $0.00338
+104.44%
$202,684 $795
Mar 14, 2019 $0.0117
+0.10%
$701,715 $1
Mar 13, 2019 $0.0117
+222.71%
$700,935 $1
Mar 12, 2019 $0.00362
+0.36%
$217,348 $7
Mar 8, 2019 $0.00418
+0.04%
$250,811 $0
Mar 6, 2019 $0.00403
+0.92%
$241,574 $1
Feb 26, 2019 $0.00515
-0.03%
$309,069 $0.01
Feb 25, 2019 $0.00235
+3.23%
$141,240 $1
Feb 24, 2019 $0.00228
-9.71%
$136,772 $1
Feb 23, 2019 $0.00409
-0.19%
$245,321 $7