Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports.com Historical Data

ERT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2019 $0.00319
+43.93%
$191,370 $203
Apr 23, 2019 $0.00222
-15.18%
$132,947 $275
Apr 22, 2019 $0.00261
+10.21%
$156,731 $0
Apr 21, 2019 $0.00237
-15.02%
$142,222 $51
Apr 20, 2019 $0.00279
+16.17%
$167,350 $58
Apr 19, 2019 $0.0024
-18.90%
$144,062 $367
Apr 18, 2019 $0.00296
+0.26%
$177,631 $702
Apr 17, 2019 $0.00295
+0.28%
$177,172 $47
Apr 16, 2019 $0.00294
+1.12%
$176,675 $32
Apr 15, 2019 $0.00291
-3.89%
$174,706 $226
Apr 14, 2019 $0.00303
+12.57%
$181,788 $73
Apr 13, 2019 $0.00269
+0.05%
$161,510 $241
Apr 12, 2019 $0.00269
+51.88%
$161,424 $191
Apr 11, 2019 $0.00177
-33.12%
$106,294 $62
Apr 10, 2019 $0.00265
+28.23%
$158,930 $404
Apr 9, 2019 $0.00207
+1.01%
$123,943 $353
Apr 8, 2019 $0.00204
-22.37%
$122,694 $237
Apr 7, 2019 $0.00263
+30.08%
$158,042 $24
Apr 6, 2019 $0.00202
-16.37%
$121,498 $33
Apr 5, 2019 $0.00242
-25.30%
$145,299 $13
Apr 4, 2019 $0.00324
+57.05%
$194,514 $11
Apr 3, 2019 $0.00207
+2.51%
$123,913 $14
Apr 2, 2019 $0.00201
-14.82%
$120,870 $179
Apr 1, 2019 $0.00236
-1.08%
$141,892 $0.1
Mar 31, 2019 $0.00239
+6.19%
$143,455 $8
Mar 30, 2019 $0.00225
+1.52%
$135,110 $0
Mar 29, 2019 $0.00222
+9.40%
$133,455 $1
Mar 28, 2019 $0.00203
-16.96%
$121,991 $21
Mar 27, 2019 $0.00245
+13.59%
$146,884 $10
Mar 26, 2019 $0.00215
-25.47%
$129,297 $79
Mar 25, 2019 $0.00289
+4.01%
$173,364 $0
Mar 24, 2019 $0.00278
+26.95%
$166,669 $1
Mar 23, 2019 $0.00219
+1.40%
$131,300 $1
Mar 22, 2019 $0.00216
+1.01%
$129,467 $0
Mar 21, 2019 $0.00213
-1.29%
$128,076 $0
Mar 20, 2019 $0.00216
-28.98%
$129,871 $28
Mar 19, 2019 $0.00305
+9.67%
$182,713 $15
Mar 18, 2019 $0.00278
-27.23%
$166,632 $68
Mar 17, 2019 $0.00381
+1.14%
$228,567 $72
Mar 16, 2019 $0.00377
+11.50%
$225,999 $258
Mar 15, 2019 $0.00338
+104.44%
$202,684 $795
Mar 14, 2019 $0.0117
+0.10%
$701,715 $1
Mar 13, 2019 $0.0117
+222.71%
$700,935 $1
Mar 12, 2019 $0.00362
+0.36%
$217,348 $7
Mar 8, 2019 $0.00418
+0.04%
$250,811 $0
Mar 6, 2019 $0.00403
+0.92%
$241,574 $1
Feb 26, 2019 $0.00515
-0.03%
$309,069 $0.01
Feb 25, 2019 $0.00235
+3.23%
$141,240 $1
Feb 24, 2019 $0.00228
-9.71%
$136,772 $1
Feb 23, 2019 $0.00409
-0.19%
$245,321 $7