Esports.com Historical Data

ERT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00436
-25.17%
$ 261,832 $ 7
Feb 21, 2019 $ 0.0049
-11.95%
$ 294,138 $ 33
Feb 20, 2019 $ 0.00557
-6.24%
$ 334,098 $ 64
Feb 19, 2019 $ 0.00594
-37.24%
$ 356,416 $ 41
Feb 18, 2019 $ 0.00947
+109.04%
$ 568,000 $ 171
Feb 16, 2019 $ 0.0091
+46.19%
$ 545,976 $ 19
Feb 13, 2019 $ 0.00903
-11.36%
$ 542,015 $ 32
Feb 12, 2019 $ 0.0102
+63.91%
$ 611,508 $ 52
Feb 11, 2019 $ 0.00986
+0.35%
$ 591,760 $ 122
Feb 10, 2019 $ 0.0226
+82.43%
$ 1.36 million $ 0
Feb 9, 2019 $ 0.0124
-32.40%
$ 743,748 $ 13
Feb 8, 2019 $ 0.0183
+54.98%
$ 1.1 million $ 351
Feb 7, 2019 $ 0.0186
+65.69%
$ 1.12 million $ 19
Feb 5, 2019 $ 0.0173
+19.46%
$ 1.04 million $ 13
Feb 4, 2019 $ 0.0179
-19.78%
$ 1.08 million $ 34
Feb 3, 2019 $ 0.0224
-1.32%
$ 1.34 million $ 0
Feb 2, 2019 $ 0.0226
+1.16%
$ 1.36 million $ 0
Jan 29, 2019 $ 0.0168
-1.03%
$ 1.01 million $ 84
Jan 28, 2019 $ 0.017
-3.28%
$ 1.02 million $ 85
Jan 27, 2019 $ 0.0175
-2.01%
$ 1.05 million $ 25
Jan 26, 2019 $ 0.0179
-0.17%
$ 1.07 million $ 2
Jan 23, 2019 $ 0.0183
+0.05%
$ 1.1 million $ 0
Jan 22, 2019 $ 0.0183
+0.10%
$ 1.1 million $ 0
Jan 21, 2019 $ 0.0177
+80.76%
$ 1.06 million $ 12
Jan 20, 2019 $ 0.00981
-47.02%
$ 588,370 $ 9
Jan 19, 2019 $ 0.0185
-2.54%
$ 1.11 million $ 17
Jan 18, 2019 $ 0.0181
-0.61%
$ 1.09 million $ 15
Jan 17, 2019 $ 0.0182
+0.15%
$ 1.09 million $ 15
Jan 12, 2019 $ 0.0189
-0.17%
$ 1.13 million $ 100
Jan 9, 2019 $ 0.0201
+2.08%
$ 1.21 million $ 40
Jan 4, 2019 $ 0.0192
+0.85%
$ 1.15 million $ 2
Jan 3, 2019 $ 0.0228
+16.04%
$ 1.37 million $ 1
Jan 2, 2019 $ 0.0196
-26.16%
$ 1.18 million $ 0
Jan 1, 2019 $ 0.0265
+2.51%
$ 1.59 million $ 3
Dec 29, 2018 $ 0.0167
-0.38%
$ 1 million $ 3
Dec 24, 2018 $ 0.017
+8.99%
$ 1.02 million $ 219
Dec 22, 2018 $ 0.00919
+4.59%
$ 551,607 $ 2
Dec 17, 2018 $ 0.0196
+0.07%
$ 1.18 million $ 4
Dec 16, 2018 $ 0.0196
+1.00%
$ 1.17 million $ 4
Dec 14, 2018 $ 0.0281
-2.21%
$ 1.69 million $ 0
Dec 9, 2018 $ 0.0267
+0.65%
$ 1.6 million $ 15
Dec 8, 2018 $ 0.0265
-5.12%
$ 1.59 million $ 15
Dec 7, 2018 $ 0.0278
-5.43%
$ 1.67 million $ 294
Dec 6, 2018 $ 0.0295
+42.03%
$ 1.77 million $ 555
Dec 5, 2018 $ 0.0207
+23.35%
$ 1.24 million $ 1
Dec 4, 2018 $ 0.0168
+5.86%
$ 1.01 million $ 1
Dec 3, 2018 $ 0.0151
-5.57%
$ 905,623 $ 63
Dec 2, 2018 $ 0.0152
-12.85%
$ 909,527 $ 16
Dec 1, 2018 $ 0.00912
-59.07%
$ 547,099 $ 1
Nov 30, 2018 $ 0.0223
-7.51%
$ 1.34 million $ 344