Esports.com Historical Data

ERT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.00436
-25.17%
$261,832 $7
Feb 21, 2019 $0.0049
-11.95%
$294,138 $33
Feb 20, 2019 $0.00557
-6.24%
$334,098 $64
Feb 19, 2019 $0.00594
-37.24%
$356,416 $41
Feb 18, 2019 $0.00947
+109.04%
$568,000 $171
Feb 16, 2019 $0.0091
+46.19%
$545,976 $19
Feb 13, 2019 $0.00903
-11.36%
$542,015 $32
Feb 12, 2019 $0.0102
+63.91%
$611,508 $52
Feb 11, 2019 $0.00986
+0.35%
$591,760 $122
Feb 10, 2019 $0.0226
+82.43%
$1.36 million $0
Feb 9, 2019 $0.0124
-32.40%
$743,748 $13
Feb 8, 2019 $0.0183
+54.98%
$1.1 million $351
Feb 7, 2019 $0.0186
+65.69%
$1.12 million $19
Feb 5, 2019 $0.0173
+19.46%
$1.04 million $13
Feb 4, 2019 $0.0179
-19.78%
$1.08 million $34
Feb 3, 2019 $0.0224
-1.32%
$1.34 million $0
Feb 2, 2019 $0.0226
+1.16%
$1.36 million $0
Jan 29, 2019 $0.0168
-1.03%
$1.01 million $84
Jan 28, 2019 $0.017
-3.28%
$1.02 million $85
Jan 27, 2019 $0.0175
-2.01%
$1.05 million $25
Jan 26, 2019 $0.0179
-0.17%
$1.07 million $2
Jan 23, 2019 $0.0183
+0.05%
$1.1 million $0
Jan 22, 2019 $0.0183
+0.10%
$1.1 million $0
Jan 21, 2019 $0.0177
+80.76%
$1.06 million $12
Jan 20, 2019 $0.00981
-47.02%
$588,370 $9
Jan 19, 2019 $0.0185
-2.54%
$1.11 million $17
Jan 18, 2019 $0.0181
-0.61%
$1.09 million $15
Jan 17, 2019 $0.0182
+0.15%
$1.09 million $15
Jan 12, 2019 $0.0189
-0.17%
$1.13 million $100
Jan 9, 2019 $0.0201
+2.08%
$1.21 million $40
Jan 4, 2019 $0.0192
+0.85%
$1.15 million $2
Jan 3, 2019 $0.0228
+16.04%
$1.37 million $1
Jan 2, 2019 $0.0196
-26.16%
$1.18 million $0
Jan 1, 2019 $0.0265
+2.51%
$1.59 million $3
Dec 29, 2018 $0.0167
-0.38%
$1 million $3
Dec 24, 2018 $0.017
+8.99%
$1.02 million $219
Dec 22, 2018 $0.00919
+4.59%
$551,607 $2
Dec 17, 2018 $0.0196
+0.07%
$1.18 million $4
Dec 16, 2018 $0.0196
+1.00%
$1.17 million $4
Dec 14, 2018 $0.0281
-2.21%
$1.69 million $0
Dec 9, 2018 $0.0267
+0.65%
$1.6 million $15
Dec 8, 2018 $0.0265
-5.12%
$1.59 million $15
Dec 7, 2018 $0.0278
-5.43%
$1.67 million $294
Dec 6, 2018 $0.0295
+42.03%
$1.77 million $555
Dec 5, 2018 $0.0207
+23.35%
$1.24 million $1
Dec 4, 2018 $0.0168
+5.86%
$1.01 million $1
Dec 3, 2018 $0.0151
-5.57%
$905,623 $63
Dec 2, 2018 $0.0152
-12.85%
$909,527 $16
Dec 1, 2018 $0.00912
-59.07%
$547,099 $1
Nov 30, 2018 $0.0223
-7.51%
$1.34 million $344