Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Esports.com Historical Data

ERT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2019 $0.00436
-25.17%
$261,832 $7
Feb 21, 2019 $0.0049
-11.95%
$294,138 $33
Feb 20, 2019 $0.00557
-6.24%
$334,098 $64
Feb 19, 2019 $0.00594
-37.24%
$356,416 $41
Feb 18, 2019 $0.00947
+109.04%
$568,000 $171
Feb 16, 2019 $0.0091
+46.19%
$545,976 $19
Feb 13, 2019 $0.00903
-11.36%
$542,015 $32
Feb 12, 2019 $0.0102
+63.91%
$611,508 $52
Feb 11, 2019 $0.00986
+0.35%
$591,760 $122
Feb 10, 2019 $0.0226
+82.43%
$1.36 million $0
Feb 9, 2019 $0.0124
-32.40%
$743,748 $13
Feb 8, 2019 $0.0183
+54.98%
$1.1 million $351
Feb 7, 2019 $0.0186
+65.69%
$1.12 million $19
Feb 5, 2019 $0.0173
+19.46%
$1.04 million $13
Feb 4, 2019 $0.0179
-19.78%
$1.08 million $34
Feb 3, 2019 $0.0224
-1.32%
$1.34 million $0
Feb 2, 2019 $0.0226
+1.16%
$1.36 million $0
Jan 29, 2019 $0.0168
-1.03%
$1.01 million $84
Jan 28, 2019 $0.017
-3.28%
$1.02 million $85
Jan 27, 2019 $0.0175
-2.01%
$1.05 million $25
Jan 26, 2019 $0.0179
-0.17%
$1.07 million $2
Jan 23, 2019 $0.0183
+0.05%
$1.1 million $0
Jan 22, 2019 $0.0183
+0.10%
$1.1 million $0
Jan 21, 2019 $0.0177
+80.76%
$1.06 million $12
Jan 20, 2019 $0.00981
-47.02%
$588,370 $9
Jan 19, 2019 $0.0185
-2.54%
$1.11 million $17
Jan 18, 2019 $0.0181
-0.61%
$1.09 million $15
Jan 17, 2019 $0.0182
+0.15%
$1.09 million $15
Jan 12, 2019 $0.0189
-0.17%
$1.13 million $100
Jan 9, 2019 $0.0201
+2.08%
$1.21 million $40
Jan 4, 2019 $0.0192
+0.85%
$1.15 million $2
Jan 3, 2019 $0.0228
+16.04%
$1.37 million $1
Jan 2, 2019 $0.0196
-26.16%
$1.18 million $0
Jan 1, 2019 $0.0265
+2.51%
$1.59 million $3
Dec 29, 2018 $0.0167
-0.38%
$1 million $3
Dec 24, 2018 $0.017
+8.99%
$1.02 million $219
Dec 22, 2018 $0.00919
+4.59%
$551,607 $2
Dec 17, 2018 $0.0196
+0.07%
$1.18 million $4
Dec 16, 2018 $0.0196
+1.00%
$1.17 million $4
Dec 14, 2018 $0.0281
-2.21%
$1.69 million $0
Dec 9, 2018 $0.0267
+0.65%
$1.6 million $15
Dec 8, 2018 $0.0265
-5.12%
$1.59 million $15
Dec 7, 2018 $0.0278
-5.43%
$1.67 million $294
Dec 6, 2018 $0.0295
+42.03%
$1.77 million $555
Dec 5, 2018 $0.0207
+23.35%
$1.24 million $1
Dec 4, 2018 $0.0168
+5.86%
$1.01 million $1
Dec 3, 2018 $0.0151
-5.57%
$905,623 $63
Dec 2, 2018 $0.0152
-12.85%
$909,527 $16
Dec 1, 2018 $0.00912
-59.07%
$547,099 $1
Nov 30, 2018 $0.0223
-7.51%
$1.34 million $344