Esports.com Historical Data

ERT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.00202
-0.95%
$ 120,914 $ 0
Sep 27, 2021 $ 0.00204
-1.45%
$ 122,281 $ 0
Sep 23, 2021 $ 0.00177
+1.15%
$ 106,043 $ 9
Sep 22, 2021 $ 0.00175
+9.86%
$ 104,893 $ 8
Sep 21, 2021 $ 0.00159
-1.48%
$ 95,148 $ 0
Sep 20, 2021 $ 0.00161
-31.87%
$ 96,617 $ 11
Sep 19, 2021 $ 0.00236
-0.70%
$ 141,713 $ 0
Sep 15, 2021 $ 0.00239
+1.86%
$ 143,625 $ 0
Sep 14, 2021 $ 0.00235
+36.54%
$ 140,793 $ 3
Sep 13, 2021 $ 0.00221
-3.98%
$ 132,696 $ 0
Sep 12, 2021 $ 0.0023
+26.09%
$ 138,226 $ 10
Sep 11, 2021 $ 0.00182
-0.12%
$ 109,482 $ 2
Sep 6, 2021 $ 0.00209
+0.09%
$ 125,620 $ 21
Sep 5, 2021 $ 0.00209
+3.11%
$ 125,392 $ 21
Sep 4, 2021 $ 0.00203
+1.53%
$ 121,654 $ 8
Aug 28, 2021 $ 0.00198
-0.41%
$ 118,976 $ 24
Aug 27, 2021 $ 0.00199
+4.49%
$ 119,387 $ 26
Aug 26, 2021 $ 0.00191
+1.58%
$ 114,722 $ 24
Aug 20, 2021 $ 0.00189
+0.74%
$ 113,346 $ 0.1
Aug 19, 2021 $ 0.00187
+3.40%
$ 112,326 $ 0.1
Aug 13, 2021 $ 0.00189
+4.51%
$ 113,183 $ 2
Aug 12, 2021 $ 0.0018
-0.23%
$ 108,236 $ 5
Aug 11, 2021 $ 0.00231
+1.47%
$ 138,792 $ 0
Aug 10, 2021 $ 0.00228
+0.29%
$ 136,746 $ 0
Jul 30, 2021 $ 0.00211
+7.77%
$ 126,728 $ 1
Jul 15, 2021 $ 0.00162
-0.99%
$ 97,402 $ 0
Jul 14, 2021 $ 0.00164
+3.15%
$ 98,349 $ 0
Jul 8, 2021 $ 0.00163
-3.77%
$ 97,733 $ 0
Jul 7, 2021 $ 0.00169
-2.20%
$ 101,577 $ 0
Jul 4, 2021 $ 0.00177
+1.99%
$ 106,099 $ 0.1
Jul 3, 2021 $ 0.00173
-3.87%
$ 104,027 $ 1
Jul 2, 2021 $ 0.00168
-0.15%
$ 100,545 $ 1
Jul 1, 2021 $ 0.00168
+0.80%
$ 100,766 $ 1
Jun 30, 2021 $ 0.00181
-3.33%
$ 108,468 $ 1
Jun 29, 2021 $ 0.00187
+0.15%
$ 112,188 $ 1
Jun 27, 2021 $ 0.00171
+2.24%
$ 102,621 $ 1
Jun 26, 2021 $ 0.00167
+0.84%
$ 100,192 $ 1
Jun 23, 2021 $ 0.00184
+4.63%
$ 110,524 $ 4
Jun 22, 2021 $ 0.00176
+2.57%
$ 105,622 $ 4
Jun 21, 2021 $ 0.0018
-7.68%
$ 108,113 $ 1
Jun 20, 2021 $ 0.00195
+0.88%
$ 117,097 $ 2
Jun 19, 2021 $ 0.00193
-0.48%
$ 116,097 $ 11
Jun 17, 2021 $ 0.00206
-1.43%
$ 123,373 $ 0
Jun 16, 2021 $ 0.00209
-1.54%
$ 125,142 $ 0
Jun 11, 2021 $ 0.00201
+0.37%
$ 120,430 $ 62
Jun 10, 2021 $ 0.002
-0.18%
$ 119,998 $ 62
Jun 9, 2021 $ 0.00212
+8.92%
$ 126,936 $ 9
Jun 8, 2021 $ 0.00194
+4.64%
$ 116,524 $ 8
Jun 7, 2021 $ 0.00227
-0.95%
$ 135,974 $ 0
Jun 6, 2021 $ 0.00229
+0.02%
$ 137,270 $ 0