AvaXlauncher Historical Data

AVXL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000145
-4.92%
$ 205,410 $ 50,022
Feb 8, 2023 $ 0.000153
+2.77%
$ 216,158 $ 54,604
Feb 7, 2023 $ 0.000149
-2.30%
$ 211,085 $ 48,472
Feb 6, 2023 $ 0.000153
+1.00%
$ 217,037 $ 52,276
Feb 5, 2023 $ 0.000152
-3.26%
$ 215,675 $ 47,483
Feb 4, 2023 $ 0.000157
-0.52%
$ 222,943 $ 49,559
Feb 3, 2023 $ 0.000158
-1.10%
$ 223,378 $ 53,626
Feb 2, 2023 $ 0.000165
+5.28%
$ 233,838 $ 53,138
Feb 1, 2023 $ 0.000157
-5.84%
$ 221,692 $ 51,284
Jan 31, 2023 $ 0.000166
+2.80%
$ 235,116 $ 75,843
Jan 30, 2023 $ 0.00016
-2.67%
$ 226,997 $ 52,061
Jan 29, 2023 $ 0.000165
-6.56%
$ 233,157 $ 53,076
Jan 28, 2023 $ 0.000177
+2.49%
$ 250,518 $ 56,070
Jan 27, 2023 $ 0.000173
-1.57%
$ 245,219 $ 56,624
Jan 26, 2023 $ 0.000176
+4.80%
$ 248,514 $ 56,376
Jan 25, 2023 $ 0.000167
+2.27%
$ 236,574 $ 52,018
Jan 24, 2023 $ 0.000164
+1.12%
$ 232,592 $ 54,075
Jan 23, 2023 $ 0.000161
-6.71%
$ 228,475 $ 49,186
Jan 22, 2023 $ 0.000172
-2.90%
$ 244,006 $ 55,321
Jan 21, 2023 $ 0.000178
+7.23%
$ 251,647 $ 69,071
Jan 20, 2023 $ 0.000165
+1.40%
$ 234,224 $ 52,978
Jan 19, 2023 $ 0.000163
-1.79%
$ 230,699 $ 53,042
Jan 18, 2023 $ 0.000166
-9.39%
$ 235,040 $ 52,123
Jan 17, 2023 $ 0.000182
+8.02%
$ 258,357 $ 60,083
Jan 16, 2023 $ 0.000168
-3.50%
$ 237,489 $ 63,164
Jan 15, 2023 $ 0.000175
+19.76%
$ 247,277 $ 71,903
Jan 14, 2023 $ 0.000147
-18.90%
$ 207,432 $ 65,333
Jan 13, 2023 $ 0.000181
-29.71%
$ 255,868 $ 79,261
Jan 12, 2023 $ 0.000259
-10.07%
$ 366,036 $ 90,626
Jan 11, 2023 $ 0.000287
+49.40%
$ 406,015 $ 139,700
Jan 10, 2023 $ 0.000192
+1.40%
$ 271,335 $ 69,953
Jan 9, 2023 $ 0.000189
-0.59%
$ 266,959 $ 69,213
Jan 8, 2023 $ 0.00019
+2.77%
$ 268,669 $ 70,797
Jan 7, 2023 $ 0.000183
+4.22%
$ 259,629 $ 70,995
Jan 6, 2023 $ 0.000176
+1.74%
$ 249,527 $ 69,067
Jan 5, 2023 $ 0.000173
+1.49%
$ 245,440 $ 67,325
Jan 4, 2023 $ 0.00017
+1.37%
$ 241,401 $ 66,625
Jan 3, 2023 $ 0.000168
-1.11%
$ 238,537 $ 62,997
Jan 2, 2023 $ 0.000171
-0.77%
$ 241,651 $ 67,454
Jan 1, 2023 $ 0.000173
-0.52%
$ 244,321 $ 65,955
Dec 31, 2022 $ 0.000173
-1.89%
$ 245,456 $ 66,703
Dec 30, 2022 $ 0.000177
-2.73%
$ 250,096 $ 67,307
Dec 29, 2022 $ 0.000182
+0.52%
$ 257,051 $ 67,824
Dec 28, 2022 $ 0.00018
-2.55%
$ 255,274 $ 67,507
Dec 27, 2022 $ 0.000185
+2.94%
$ 262,400 $ 72,541
Dec 26, 2022 $ 0.00018
+0.57%
$ 254,656 $ 66,549
Dec 25, 2022 $ 0.000179
-0.75%
$ 253,336 $ 70,219
Dec 24, 2022 $ 0.00018
+1.62%
$ 254,849 $ 68,119
Dec 23, 2022 $ 0.000178
+3.26%
$ 251,939 $ 67,936
Dec 22, 2022 $ 0.000172
-0.03%
$ 244,073 $ 67,170