Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvaXlauncher Historical Data

AVXL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.000172
-0.57%
$244,159 $68,135
Dec 20, 2022 $0.000174
+1.09%
$245,684 $68,203
Dec 19, 2022 $0.000172
+4.93%
$243,151 $67,663
Dec 18, 2022 $0.000164
+2.16%
$232,170 $65,179
Dec 17, 2022 $0.00016
-1.17%
$227,103 $66,745
Dec 16, 2022 $0.000162
-7.07%
$229,612 $62,779
Dec 15, 2022 $0.000174
-4.19%
$246,600 $69,114
Dec 14, 2022 $0.000181
+3.18%
$256,033 $67,576
Dec 13, 2022 $0.000176
-3.47%
$248,781 $63,976
Dec 12, 2022 $0.000182
-5.12%
$257,481 $68,729
Dec 11, 2022 $0.000191
+2.33%
$270,565 $72,469
Dec 10, 2022 $0.000187
-0.10%
$264,370 $67,663
Dec 9, 2022 $0.000188
-4.06%
$265,664 $69,487
Dec 8, 2022 $0.000195
+0.66%
$275,621 $71,272
Dec 7, 2022 $0.000193
-5.55%
$273,019 $71,282
Dec 6, 2022 $0.000204
+2.36%
$288,380 $76,581
Dec 5, 2022 $0.000198
-23.49%
$280,100 $66,929
Dec 4, 2022 $0.000258
+17.24%
$365,526 $92,594
Dec 3, 2022 $0.00022
-5.28%
$311,532 $75,494
Dec 2, 2022 $0.000232
-2.46%
$327,877 $85,766
Dec 1, 2022 $0.000237
-2.36%
$335,862 $83,008
Nov 30, 2022 $0.000242
-12.43%
$343,180 $84,252
Nov 29, 2022 $0.000277
-18.32%
$392,096 $102,766
Nov 28, 2022 $0.00034
-0.52%
$679,423 $106,838
Nov 27, 2022 $0.000342
-10.92%
$683,165 $101,461
Nov 26, 2022 $0.000383
+16.30%
$765,134 $128,454
Nov 25, 2022 $0.000329
+12.22%
$466,021 $103,272
Nov 24, 2022 $0.000293
-10.13%
$414,721 $96,158
Nov 23, 2022 $0.000326
+11.21%
$462,041 $114,506
Nov 22, 2022 $0.000293
+28.74%
$414,428 $121,655
Nov 21, 2022 $0.000228
-16.56%
$322,454 $79,045
Nov 20, 2022 $0.000272
-19.53%
$384,948 $97,801
Nov 19, 2022 $0.000342
-16.53%
$484,758 $114,409
Nov 18, 2022 $0.000409
+0.59%
$578,484 $153,181
Nov 17, 2022 $0.000414
+73.97%
$586,141 $161,683
Nov 16, 2022 $0.000235
+15.30%
$469,803 $82,762
Nov 15, 2022 $0.000204
+16.69%
$408,004 $78,638
Nov 14, 2022 $0.000174
+36.26%
$347,610 $75,616
Nov 13, 2022 $0.000132
-8.56%
$263,644 $56,533
Nov 12, 2022 $0.000143
-6.89%
$286,900 $58,462
Nov 11, 2022 $0.000152
+9.71%
$304,810 $67,883
Nov 10, 2022 $0.000139
+22.48%
$278,528 $62,976
Nov 9, 2022 $0.000112
-23.59%
$224,921 $49,014
Nov 8, 2022 $0.000147
-17.83%
$294,225 $64,832
Nov 7, 2022 $0.000179
-6.35%
$357,894 $70,569
Nov 6, 2022 $0.000192
-25.77%
$384,080 $77,503
Nov 5, 2022 $0.000261
-13.88%
$522,681 $116,628
Nov 4, 2022 $0.000303
-10.64%
$606,415 $256,236
Nov 3, 2022 $0.000355
+273.75%
$710,843 $316,864
Nov 2, 2022 $0.0000953
-0.54%
$190,562 $49,044