Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvaXlauncher Historical Data

AVXL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.000172
-0.57%
$244,159 $68,135
Dec 20, 2022 $0.000174
+1.09%
$245,684 $68,203
Dec 19, 2022 $0.000172
+4.93%
$243,151 $67,663
Dec 18, 2022 $0.000164
+2.16%
$232,170 $65,179
Dec 17, 2022 $0.00016
-1.17%
$227,103 $66,745
Dec 16, 2022 $0.000162
-7.07%
$229,612 $62,779
Dec 15, 2022 $0.000174
-4.19%
$246,600 $69,114
Dec 14, 2022 $0.000181
+3.18%
$256,033 $67,576
Dec 13, 2022 $0.000176
-3.47%
$248,781 $63,976
Dec 12, 2022 $0.000182
-5.12%
$257,481 $68,729
Dec 11, 2022 $0.000191
+2.33%
$270,565 $72,469
Dec 10, 2022 $0.000187
-0.10%
$264,370 $67,663
Dec 9, 2022 $0.000188
-4.06%
$265,664 $69,487
Dec 8, 2022 $0.000195
+0.66%
$275,621 $71,272
Dec 7, 2022 $0.000193
-5.55%
$273,019 $71,282
Dec 6, 2022 $0.000204
+2.36%
$288,380 $76,581
Dec 5, 2022 $0.000198
-23.49%
$280,100 $66,929
Dec 4, 2022 $0.000258
+17.24%
$365,526 $92,594
Dec 3, 2022 $0.00022
-5.28%
$311,532 $75,494
Dec 2, 2022 $0.000232
-2.46%
$327,877 $85,766
Dec 1, 2022 $0.000237
-2.36%
$335,862 $83,008
Nov 30, 2022 $0.000242
-12.43%
$343,180 $84,252
Nov 29, 2022 $0.000277
-18.32%
$392,096 $102,766
Nov 28, 2022 $0.00034
-0.52%
$679,423 $106,838
Nov 27, 2022 $0.000342
-10.92%
$683,165 $101,461
Nov 26, 2022 $0.000383
+16.30%
$765,134 $128,454
Nov 25, 2022 $0.000329
+12.22%
$466,021 $103,272
Nov 24, 2022 $0.000293
-10.13%
$414,721 $96,158
Nov 23, 2022 $0.000326
+11.21%
$462,041 $114,506
Nov 22, 2022 $0.000293
+28.74%
$414,428 $121,655
Nov 21, 2022 $0.000228
-16.56%
$322,454 $79,045
Nov 20, 2022 $0.000272
-19.53%
$384,948 $97,801
Nov 19, 2022 $0.000342
-16.53%
$484,758 $114,409
Nov 18, 2022 $0.000409
+0.59%
$578,484 $153,181
Nov 17, 2022 $0.000414
+73.97%
$586,141 $161,683
Nov 16, 2022 $0.000235
+15.30%
$469,803 $82,762
Nov 15, 2022 $0.000204
+16.69%
$408,004 $78,638
Nov 14, 2022 $0.000174
+36.26%
$347,610 $75,616
Nov 13, 2022 $0.000132
-8.56%
$263,644 $56,533
Nov 12, 2022 $0.000143
-6.89%
$286,900 $58,462
Nov 11, 2022 $0.000152
+9.71%
$304,810 $67,883
Nov 10, 2022 $0.000139
+22.48%
$278,528 $62,976
Nov 9, 2022 $0.000112
-23.59%
$224,921 $49,014
Nov 8, 2022 $0.000147
-17.83%
$294,225 $64,832
Nov 7, 2022 $0.000179
-6.35%
$357,894 $70,569
Nov 6, 2022 $0.000192
-25.77%
$384,080 $77,503
Nov 5, 2022 $0.000261
-13.88%
$522,681 $116,628
Nov 4, 2022 $0.000303
-10.64%
$606,415 $256,236
Nov 3, 2022 $0.000355
+273.75%
$710,843 $316,864
Nov 2, 2022 $0.0000953
-0.54%
$190,562 $49,044