AvaXlauncher Historical Data

AVXL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000172
-0.57%
$ 244,159 $ 68,135
Dec 20, 2022 $ 0.000174
+1.09%
$ 245,684 $ 68,203
Dec 19, 2022 $ 0.000172
+4.93%
$ 243,151 $ 67,663
Dec 18, 2022 $ 0.000164
+2.16%
$ 232,170 $ 65,179
Dec 17, 2022 $ 0.00016
-1.17%
$ 227,103 $ 66,745
Dec 16, 2022 $ 0.000162
-7.07%
$ 229,612 $ 62,779
Dec 15, 2022 $ 0.000174
-4.19%
$ 246,600 $ 69,114
Dec 14, 2022 $ 0.000181
+3.18%
$ 256,033 $ 67,576
Dec 13, 2022 $ 0.000176
-3.47%
$ 248,781 $ 63,976
Dec 12, 2022 $ 0.000182
-5.12%
$ 257,481 $ 68,729
Dec 11, 2022 $ 0.000191
+2.33%
$ 270,565 $ 72,469
Dec 10, 2022 $ 0.000187
-0.10%
$ 264,370 $ 67,663
Dec 9, 2022 $ 0.000188
-4.06%
$ 265,664 $ 69,487
Dec 8, 2022 $ 0.000195
+0.66%
$ 275,621 $ 71,272
Dec 7, 2022 $ 0.000193
-5.55%
$ 273,019 $ 71,282
Dec 6, 2022 $ 0.000204
+2.36%
$ 288,380 $ 76,581
Dec 5, 2022 $ 0.000198
-23.49%
$ 280,100 $ 66,929
Dec 4, 2022 $ 0.000258
+17.24%
$ 365,526 $ 92,594
Dec 3, 2022 $ 0.00022
-5.28%
$ 311,532 $ 75,494
Dec 2, 2022 $ 0.000232
-2.46%
$ 327,877 $ 85,766
Dec 1, 2022 $ 0.000237
-2.36%
$ 335,862 $ 83,008
Nov 30, 2022 $ 0.000242
-12.43%
$ 343,180 $ 84,252
Nov 29, 2022 $ 0.000277
-18.32%
$ 392,096 $ 102,766
Nov 28, 2022 $ 0.00034
-0.52%
$ 679,423 $ 106,838
Nov 27, 2022 $ 0.000342
-10.92%
$ 683,165 $ 101,461
Nov 26, 2022 $ 0.000383
+16.30%
$ 765,134 $ 128,454
Nov 25, 2022 $ 0.000329
+12.22%
$ 466,021 $ 103,272
Nov 24, 2022 $ 0.000293
-10.13%
$ 414,721 $ 96,158
Nov 23, 2022 $ 0.000326
+11.21%
$ 462,041 $ 114,506
Nov 22, 2022 $ 0.000293
+28.74%
$ 414,428 $ 121,655
Nov 21, 2022 $ 0.000228
-16.56%
$ 322,454 $ 79,045
Nov 20, 2022 $ 0.000272
-19.53%
$ 384,948 $ 97,801
Nov 19, 2022 $ 0.000342
-16.53%
$ 484,758 $ 114,409
Nov 18, 2022 $ 0.000409
+0.59%
$ 578,484 $ 153,181
Nov 17, 2022 $ 0.000414
+73.97%
$ 586,141 $ 161,683
Nov 16, 2022 $ 0.000235
+15.30%
$ 469,803 $ 82,762
Nov 15, 2022 $ 0.000204
+16.69%
$ 408,004 $ 78,638
Nov 14, 2022 $ 0.000174
+36.26%
$ 347,610 $ 75,616
Nov 13, 2022 $ 0.000132
-8.56%
$ 263,644 $ 56,533
Nov 12, 2022 $ 0.000143
-6.89%
$ 286,900 $ 58,462
Nov 11, 2022 $ 0.000152
+9.71%
$ 304,810 $ 67,883
Nov 10, 2022 $ 0.000139
+22.48%
$ 278,528 $ 62,976
Nov 9, 2022 $ 0.000112
-23.59%
$ 224,921 $ 49,014
Nov 8, 2022 $ 0.000147
-17.83%
$ 294,225 $ 64,832
Nov 7, 2022 $ 0.000179
-6.35%
$ 357,894 $ 70,569
Nov 6, 2022 $ 0.000192
-25.77%
$ 384,080 $ 77,503
Nov 5, 2022 $ 0.000261
-13.88%
$ 522,681 $ 116,628
Nov 4, 2022 $ 0.000303
-10.64%
$ 606,415 $ 256,236
Nov 3, 2022 $ 0.000355
+273.75%
$ 710,843 $ 316,864
Nov 2, 2022 $ 0.0000953
-0.54%
$ 190,562 $ 49,044