Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvaXlauncher Historical Data

AVXL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0000958
+0.12%
$191,540 $48,528
Oct 31, 2022 $0.0000957
-1.11%
$191,453 $49,207
Oct 30, 2022 $0.0000967
-2.56%
$193,304 $49,891
Oct 29, 2022 $0.0000987
+0.17%
$197,411 $49,374
Oct 28, 2022 $0.0000985
-3.46%
$197,004 $51,480
Oct 27, 2022 $0.000102
+1.16%
$204,371 $51,271
Oct 26, 2022 $0.000101
-0.07%
$202,388 $49,868
Oct 25, 2022 $0.000101
+25.16%
$202,092 $58,490
Oct 24, 2022 $0.000081
+0.37%
$162,047 $46,271
Oct 23, 2022 $0.000081
+1.53%
$162,014 $48,514
Oct 22, 2022 $0.0000797
-2.51%
$159,474 $44,701
Oct 21, 2022 $0.0000817
-2.73%
$163,430 $46,285
Oct 20, 2022 $0.0000839
-6.69%
$167,823 $47,136
Oct 19, 2022 $0.00009
-15.80%
$180,091 $44,067
Oct 18, 2022 $0.000107
+1.48%
$214,158 $41,525
Oct 17, 2022 $0.000106
+3.10%
$211,621 $43,110
Oct 16, 2022 $0.000102
+1.98%
$203,906 $42,348
Oct 15, 2022 $0.0001
-1.81%
$200,140 $41,709
Oct 14, 2022 $0.000102
-0.19%
$203,930 $41,551
Oct 13, 2022 $0.000102
+2.88%
$204,187 $46,983
Oct 12, 2022 $0.0000993
-6.03%
$198,623 $55,456
Oct 11, 2022 $0.000106
-0.82%
$212,052 $55,034
Oct 10, 2022 $0.000107
-2.88%
$213,158 $48,806
Oct 9, 2022 $0.000109
-0.93%
$218,872 $51,508
Oct 8, 2022 $0.000111
-4.64%
$221,556 $46,509
Oct 7, 2022 $0.000117
-2.56%
$233,429 $48,817
Oct 6, 2022 $0.00012
-2.39%
$239,626 $51,683
Oct 5, 2022 $0.000123
-19.88%
$245,739 $57,192
Oct 4, 2022 $0.000154
+14.74%
$307,329 $52,641
Oct 3, 2022 $0.000134
+0.23%
$268,566 $59,825
Oct 2, 2022 $0.000134
-0.44%
$267,595 $51,590
Oct 1, 2022 $0.000134
-1.79%
$268,576 $55,122
Sep 30, 2022 $0.000137
+3.75%
$273,161 $47,645
Sep 29, 2022 $0.000131
+1.74%
$262,978 $53,938
Sep 28, 2022 $0.000129
+0.73%
$258,682 $49,039
Sep 27, 2022 $0.000128
-1.53%
$256,743 $54,470
Sep 26, 2022 $0.00013
+0.55%
$260,852 $54,913
Sep 25, 2022 $0.00013
-0.83%
$259,053 $58,821
Sep 24, 2022 $0.000131
-0.20%
$261,186 $51,580
Sep 23, 2022 $0.000131
+1.19%
$178,432 $59,423
Sep 22, 2022 $0.00013
+2.75%
$176,937 $53,188
Sep 21, 2022 $0.000127
+0.56%
$-- $56,003
Sep 20, 2022 $0.000126
-0.54%
$171,679 $54,950
Sep 19, 2022 $0.000127
+0.50%
$172,437 $60,282
Sep 18, 2022 $0.000126
-7.73%
$171,329 $54,888
Sep 17, 2022 $0.000136
-5.99%
$185,344 $54,193
Sep 16, 2022 $0.000145
-3.20%
$197,859 $54,029
Sep 15, 2022 $0.000151
-2.20%
$204,889 $58,446
Sep 14, 2022 $0.000154
-1.50%
$209,427 $53,687
Sep 13, 2022 $0.000156
-4.39%
$212,767 $54,418