AvaXlauncher Historical Data

AVXL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0000958
+0.12%
$ 191,540 $ 48,528
Oct 31, 2022 $ 0.0000957
-1.11%
$ 191,453 $ 49,207
Oct 30, 2022 $ 0.0000967
-2.56%
$ 193,304 $ 49,891
Oct 29, 2022 $ 0.0000987
+0.17%
$ 197,411 $ 49,374
Oct 28, 2022 $ 0.0000985
-3.46%
$ 197,004 $ 51,480
Oct 27, 2022 $ 0.000102
+1.16%
$ 204,371 $ 51,271
Oct 26, 2022 $ 0.000101
-0.07%
$ 202,388 $ 49,868
Oct 25, 2022 $ 0.000101
+25.16%
$ 202,092 $ 58,490
Oct 24, 2022 $ 0.000081
+0.37%
$ 162,047 $ 46,271
Oct 23, 2022 $ 0.000081
+1.53%
$ 162,014 $ 48,514
Oct 22, 2022 $ 0.0000797
-2.51%
$ 159,474 $ 44,701
Oct 21, 2022 $ 0.0000817
-2.73%
$ 163,430 $ 46,285
Oct 20, 2022 $ 0.0000839
-6.69%
$ 167,823 $ 47,136
Oct 19, 2022 $ 0.00009
-15.80%
$ 180,091 $ 44,067
Oct 18, 2022 $ 0.000107
+1.48%
$ 214,158 $ 41,525
Oct 17, 2022 $ 0.000106
+3.10%
$ 211,621 $ 43,110
Oct 16, 2022 $ 0.000102
+1.98%
$ 203,906 $ 42,348
Oct 15, 2022 $ 0.0001
-1.81%
$ 200,140 $ 41,709
Oct 14, 2022 $ 0.000102
-0.19%
$ 203,930 $ 41,551
Oct 13, 2022 $ 0.000102
+2.88%
$ 204,187 $ 46,983
Oct 12, 2022 $ 0.0000993
-6.03%
$ 198,623 $ 55,456
Oct 11, 2022 $ 0.000106
-0.82%
$ 212,052 $ 55,034
Oct 10, 2022 $ 0.000107
-2.88%
$ 213,158 $ 48,806
Oct 9, 2022 $ 0.000109
-0.93%
$ 218,872 $ 51,508
Oct 8, 2022 $ 0.000111
-4.64%
$ 221,556 $ 46,509
Oct 7, 2022 $ 0.000117
-2.56%
$ 233,429 $ 48,817
Oct 6, 2022 $ 0.00012
-2.39%
$ 239,626 $ 51,683
Oct 5, 2022 $ 0.000123
-19.88%
$ 245,739 $ 57,192
Oct 4, 2022 $ 0.000154
+14.74%
$ 307,329 $ 52,641
Oct 3, 2022 $ 0.000134
+0.23%
$ 268,566 $ 59,825
Oct 2, 2022 $ 0.000134
-0.44%
$ 267,595 $ 51,590
Oct 1, 2022 $ 0.000134
-1.79%
$ 268,576 $ 55,122
Sep 30, 2022 $ 0.000137
+3.75%
$ 273,161 $ 47,645
Sep 29, 2022 $ 0.000131
+1.74%
$ 262,978 $ 53,938
Sep 28, 2022 $ 0.000129
+0.73%
$ 258,682 $ 49,039
Sep 27, 2022 $ 0.000128
-1.53%
$ 256,743 $ 54,470
Sep 26, 2022 $ 0.00013
+0.55%
$ 260,852 $ 54,913
Sep 25, 2022 $ 0.00013
-0.83%
$ 259,053 $ 58,821
Sep 24, 2022 $ 0.000131
-0.20%
$ 261,186 $ 51,580
Sep 23, 2022 $ 0.000131
+1.19%
$ 178,432 $ 59,423
Sep 22, 2022 $ 0.00013
+2.75%
$ 176,937 $ 53,188
Sep 21, 2022 $ 0.000127
+0.56%
$ -- $ 56,003
Sep 20, 2022 $ 0.000126
-0.54%
$ 171,679 $ 54,950
Sep 19, 2022 $ 0.000127
+0.50%
$ 172,437 $ 60,282
Sep 18, 2022 $ 0.000126
-7.73%
$ 171,329 $ 54,888
Sep 17, 2022 $ 0.000136
-5.99%
$ 185,344 $ 54,193
Sep 16, 2022 $ 0.000145
-3.20%
$ 197,859 $ 54,029
Sep 15, 2022 $ 0.000151
-2.20%
$ 204,889 $ 58,446
Sep 14, 2022 $ 0.000154
-1.50%
$ 209,427 $ 53,687
Sep 13, 2022 $ 0.000156
-4.39%
$ 212,767 $ 54,418