Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvaXlauncher Historical Data

AVXL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.000164
-6.48%
$222,546 $62,874
Sep 11, 2022 $0.000175
-10.76%
$238,031 $51,559
Sep 10, 2022 $0.000195
+1.68%
$265,932 $51,396
Sep 9, 2022 $0.000192
+1.76%
$261,530 $55,398
Sep 8, 2022 $0.000188
+0.84%
$256,508 $53,880
Sep 7, 2022 $0.000187
+4.61%
$254,683 $63,152
Sep 6, 2022 $0.000179
-4.67%
$244,071 $52,984
Sep 5, 2022 $0.000188
+0.46%
$255,520 $54,743
Sep 4, 2022 $0.000187
-2.34%
$254,436 $54,859
Sep 3, 2022 $0.000191
+0.07%
$260,179 $58,247
Sep 2, 2022 $0.000191
-1.04%
$260,332 $49,777
Sep 1, 2022 $0.000193
+0.08%
$262,815 $53,672
Aug 31, 2022 $0.000193
+1.49%
$262,709 $36,563
Aug 30, 2022 $0.000191
-1.14%
$259,327 $43,434
Aug 29, 2022 $0.000192
+0.38%
$261,384 $47,090
Aug 28, 2022 $0.000191
-1.11%
$260,393 $49,880
Aug 27, 2022 $0.000193
-1.70%
$262,220 $43,012
Aug 26, 2022 $0.000196
-5.86%
$266,230 $49,726
Aug 25, 2022 $0.000208
+1.46%
$282,763 $52,043
Aug 24, 2022 $0.000205
-3.13%
$278,884 $44,975
Aug 23, 2022 $0.000212
+0.69%
$288,357 $51,417
Aug 22, 2022 $0.000211
-0.49%
$286,634 $46,765
Aug 21, 2022 $0.000212
+6.35%
$288,840 $50,245
Aug 20, 2022 $0.000199
-1.66%
$270,840 $38,102
Aug 19, 2022 $0.000203
-4.66%
$276,902 $44,837
Aug 18, 2022 $0.000213
-3.54%
$289,708 $48,945
Aug 17, 2022 $0.00022
-2.75%
$299,904 $43,987
Aug 16, 2022 $0.000226
-2.15%
$308,161 $45,425
Aug 15, 2022 $0.000231
-3.61%
$314,202 $47,865
Aug 14, 2022 $0.00024
-3.22%
$325,932 $52,017
Aug 13, 2022 $0.000247
+0.49%
$336,763 $43,951
Aug 12, 2022 $0.000245
+0.30%
$333,183 $44,855
Aug 11, 2022 $0.000244
-9.43%
$332,194 $45,937
Aug 10, 2022 $0.00027
-1.25%
$366,935 $51,166
Aug 9, 2022 $0.000273
-3.53%
$372,108 $52,850
Aug 8, 2022 $0.000283
+0.97%
$385,685 $49,375
Aug 7, 2022 $0.000281
+2.15%
$381,862 $51,105
Aug 6, 2022 $0.000275
+2.50%
$373,833 $53,416
Aug 5, 2022 $0.00027
+0.79%
$366,892 $49,099
Aug 4, 2022 $0.000268
-2.58%
$364,715 $47,844
Aug 3, 2022 $0.000275
+6.51%
$374,105 $48,415
Aug 2, 2022 $0.000259
-0.92%
$352,059 $47,185
Aug 1, 2022 $0.000261
+0.19%
$354,917 $46,944
Jul 31, 2022 $0.00026
+1.52%
$354,236 $47,357
Jul 30, 2022 $0.000257
-4.60%
$349,745 $45,551
Jul 29, 2022 $0.000269
-0.22%
$366,620 $50,444
Jul 26, 2022 $0.000234
-1.26%
$318,717 $47,653
Jul 25, 2022 $0.000238
-7.72%
$323,753 $46,035
Jul 24, 2022 $0.000258
+3.90%
$351,378 $47,987
Jul 23, 2022 $0.000248
-7.47%
$337,225 $43,171