Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.04
+0.24%
$ 115.29 million $ 18.13 million
Feb 27, 2026 $ 0.0399
-1.55%
$ 115.01 million $ 12.57 million
Feb 26, 2026 $ 0.0406
-4.72%
$ 116.84 million $ 10.4 million
Feb 25, 2026 $ 0.0426
+8.90%
$ 122.62 million $ 17.48 million
Feb 24, 2026 $ 0.0391
-1.46%
$ 112.6 million $ 11.54 million
Feb 23, 2026 $ 0.0397
-3.92%
$ 114.28 million $ 14.42 million
Feb 22, 2026 $ 0.0413
-4.14%
$ 118.93 million $ 11.42 million
Feb 21, 2026 $ 0.0431
-1.09%
$ 124.07 million $ 14.54 million
Feb 20, 2026 $ 0.0436
+1.81%
$ 125.45 million $ 17.29 million
Feb 19, 2026 $ 0.0428
-2.94%
$ 123.19 million $ 19.8 million
Feb 18, 2026 $ 0.0441
-9.50%
$ 126.74 million $ 18.25 million
Feb 17, 2026 $ 0.0487
-0.57%
$ 140.28 million $ 20.85 million
Feb 16, 2026 $ 0.049
+2.05%
$ 140.96 million $ 18.36 million
Feb 15, 2026 $ 0.048
-4.74%
$ 138.23 million $ 21.34 million
Feb 14, 2026 $ 0.0504
+9.74%
$ 145.12 million $ 39.7 million
Feb 13, 2026 $ 0.0459
+2.31%
$ 132.21 million $ 16.19 million
Feb 12, 2026 $ 0.0449
-1.33%
$ 129.22 million $ 37.17 million
Feb 11, 2026 $ 0.0455
+12.44%
$ 131.01 million $ 36.18 million
Feb 10, 2026 $ 0.0404
-1.78%
$ 116.43 million $ 12.89 million
Feb 9, 2026 $ 0.0412
-2.33%
$ 118.55 million $ 12.06 million
Feb 8, 2026 $ 0.0421
-7.61%
$ 121.38 million $ 20.35 million
Feb 7, 2026 $ 0.0456
-3.96%
$ 131.35 million $ 16.56 million
Feb 6, 2026 $ 0.0475
+12.56%
$ 136.78 million $ 24.98 million
Feb 5, 2026 $ 0.0422
-12.00%
$ 121.52 million $ 32.77 million
Feb 4, 2026 $ 0.0479
-5.00%
$ 138.12 million $ 18.69 million
Feb 3, 2026 $ 0.0505
-3.96%
$ 145.37 million $ 20.98 million
Feb 2, 2026 $ 0.0526
+5.36%
$ 151.37 million $ 26.8 million
Feb 1, 2026 $ 0.0499
-4.64%
$ 143.66 million $ 20.41 million
Jan 31, 2026 $ 0.0523
-15.05%
$ 150.65 million $ 36.96 million
Jan 30, 2026 $ 0.0616
+0.16%
$ 177.31 million $ 21.36 million
Jan 29, 2026 $ 0.0615
-10.24%
$ 176.99 million $ 26.8 million
Jan 28, 2026 $ 0.0685
+1.38%
$ 197.23 million $ 17.29 million
Jan 27, 2026 $ 0.0675
-0.01%
$ 194.54 million $ 13.97 million
Jan 26, 2026 $ 0.0676
+2.40%
$ 194.56 million $ 15.55 million
Jan 25, 2026 $ 0.066
-6.17%
$ 190.01 million $ 21.08 million
Jan 24, 2026 $ 0.0703
-0.92%
$ 202.5 million $ 9.43 million
Jan 23, 2026 $ 0.071
-1.80%
$ 204.39 million $ 22.69 million
Jan 22, 2026 $ 0.0723
-0.87%
$ 208.13 million $ 14.64 million
Jan 21, 2026 $ 0.0729
+2.63%
$ 209.97 million $ 23.62 million
Jan 20, 2026 $ 0.071
-7.44%
$ 204.61 million $ 16.51 million
Jan 19, 2026 $ 0.0767
-1.12%
$ 221.02 million $ 27 million
Jan 18, 2026 $ 0.0776
-4.19%
$ 224.12 million $ 24.03 million
Jan 17, 2026 $ 0.081
-1.51%
$ 233.3 million $ 15.06 million
Jan 16, 2026 $ 0.0822
+0.05%
$ 236.9 million $ 14.21 million
Jan 15, 2026 $ 0.0822
-5.44%
$ 236.76 million $ 20.51 million
Jan 14, 2026 $ 0.0869
-2.80%
$ 250.41 million $ 23.43 million
Jan 13, 2026 $ 0.0894
+9.32%
$ 257.81 million $ 20.75 million
Jan 12, 2026 $ 0.0818
-3.15%
$ 235.64 million $ 14.64 million
Jan 11, 2026 $ 0.0845
-0.61%
$ 243.02 million $ 13.03 million
Jan 10, 2026 $ 0.085
-3.49%
$ 244.8 million $ 15.76 million