Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0224
-0.90%
$64.47 million $6.49 million
Aug 3, 2026 $0.0226
+3.62%
$65.04 million $10.82 million
Aug 2, 2026 $0.0218
+1.72%
$62.78 million $4.13 million
Aug 1, 2026 $0.0214
+0.34%
$61.71 million $5.49 million
Jul 31, 2026 $0.0214
-0.79%
$61.55 million $5.51 million
Jul 30, 2026 $0.0215
+1.78%
$61.98 million $5.02 million
Jul 29, 2026 $0.0211
-3.76%
$60.91 million $4.52 million
Jul 28, 2026 $0.022
+1.12%
$63.42 million $8.38 million
Jul 27, 2026 $0.0217
-7.27%
$62.59 million $8.21 million
Jul 26, 2026 $0.0234
-0.01%
$67.49 million $5.94 million
Jul 25, 2026 $0.0234
-0.03%
$67.5 million $4.93 million
Jul 24, 2026 $0.0234
-2.48%
$67.51 million $6.68 million
Jul 23, 2026 $0.024
-2.48%
$69.25 million $7.09 million
Jul 22, 2026 $0.0247
+0.58%
$71 million $5.73 million
Jul 21, 2026 $0.0245
-2.51%
$70.56 million $7.78 million
Jul 20, 2026 $0.0251
+4.51%
$72.41 million $9.86 million
Jul 19, 2026 $0.0241
-1.12%
$69.26 million $4.98 million
Jul 18, 2026 $0.0243
-2.44%
$70.07 million $5.53 million
Jul 17, 2026 $0.0249
+0.00%
$71.82 million $8.11 million
Jul 16, 2026 $0.0249
-2.24%
$71.85 million $6.19 million
Jul 15, 2026 $0.0255
-0.44%
$73.51 million $6.99 million
Jul 14, 2026 $0.0256
+1.20%
$73.8 million $10.04 million
Jul 13, 2026 $0.0253
-0.42%
$72.92 million $10.31 million
Jul 12, 2026 $0.0254
-1.84%
$73.22 million $7.95 million
Jul 11, 2026 $0.0259
-0.57%
$74.56 million $10.3 million
Jul 10, 2026 $0.0261
+2.90%
$75.06 million $9.98 million
Jul 9, 2026 $0.0253
+1.05%
$72.9 million $8.33 million
Jul 8, 2026 $0.0251
-2.24%
$72.15 million $10.44 million
Jul 7, 2026 $0.0256
-3.81%
$73.79 million $7.94 million
Jul 6, 2026 $0.0266
-1.99%
$76.72 million $9 million
Jul 5, 2026 $0.0272
+1.88%
$78.26 million $11.76 million
Jul 4, 2026 $0.0267
-1.65%
$76.76 million $12.21 million
Jul 3, 2026 $0.0271
+8.97%
$78.14 million $25.79 million
Jul 2, 2026 $0.0249
+8.38%
$71.7 million $21.4 million
Jul 1, 2026 $0.023
+1.12%
$66.14 million $10.18 million
Jun 30, 2026 $0.0227
-7.30%
$65.41 million $14.12 million
Jun 29, 2026 $0.0245
+1.38%
$70.51 million $26.81 million
Jun 28, 2026 $0.0242
+8.87%
$69.6 million $91.05 million
Jun 27, 2026 $0.0222
+9.82%
$63.93 million $36.65 million
Jun 26, 2026 $0.0202
+0.75%
$58.21 million $8.82 million
Jun 25, 2026 $0.0201
-4.41%
$57.78 million $15.07 million
Jun 24, 2026 $0.021
-11.84%
$60.44 million $23.63 million
Jun 23, 2026 $0.0238
-5.29%
$68.55 million $18.34 million
Jun 22, 2026 $0.0251
-6.99%
$72.38 million $15.45 million
Jun 21, 2026 $0.027
-3.36%
$77.82 million $12.62 million
Jun 20, 2026 $0.028
-9.52%
$80.53 million $23.97 million
Jun 19, 2026 $0.0309
-6.24%
$89.01 million $14.67 million
Jun 18, 2026 $0.033
+2.69%
$94.93 million $11.28 million
Jun 17, 2026 $0.0321
-0.41%
$92.44 million $10.85 million
Jun 16, 2026 $0.0322
-1.58%
$92.82 million $8.92 million