Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0427
+4.25%
$ 122.91 million $ 11.52 million
Apr 14, 2026 $ 0.0409
-4.56%
$ 117.82 million $ 13.63 million
Apr 13, 2026 $ 0.0429
+5.94%
$ 123.59 million $ 12.94 million
Apr 12, 2026 $ 0.0405
-3.81%
$ 116.51 million $ 12.57 million
Apr 11, 2026 $ 0.0421
-0.41%
$ 121.19 million $ 9.4 million
Apr 10, 2026 $ 0.0423
+1.68%
$ 121.69 million $ 11.48 million
Apr 9, 2026 $ 0.0416
+0.43%
$ 119.25 million $ 11.93 million
Apr 8, 2026 $ 0.0414
-6.04%
$ 119.15 million $ 17.97 million
Apr 7, 2026 $ 0.044
+9.29%
$ 126.82 million $ 13.92 million
Apr 6, 2026 $ 0.0403
-1.30%
$ 116.04 million $ 11.68 million
Apr 5, 2026 $ 0.0408
-2.19%
$ 117.57 million $ 11.97 million
Apr 4, 2026 $ 0.0417
-0.70%
$ 120.19 million $ 9.72 million
Apr 3, 2026 $ 0.042
+0.56%
$ 121.04 million $ 11.13 million
Apr 2, 2026 $ 0.0418
-8.24%
$ 120.37 million $ 18.61 million
Apr 1, 2026 $ 0.0455
+11.13%
$ 131.17 million $ 27.79 million
Mar 31, 2026 $ 0.041
+1.74%
$ 118.04 million $ 11.56 million
Mar 30, 2026 $ 0.0403
+0.83%
$ 116.01 million $ 10.84 million
Mar 29, 2026 $ 0.0399
-2.98%
$ 115.04 million $ 9.37 million
Mar 28, 2026 $ 0.0412
+2.33%
$ 118.58 million $ 13.14 million
Mar 27, 2026 $ 0.0402
-4.68%
$ 115.88 million $ 10.21 million
Mar 26, 2026 $ 0.0422
-2.87%
$ 121.57 million $ 12.05 million
Mar 25, 2026 $ 0.0435
-0.35%
$ 125.17 million $ 11.72 million
Mar 24, 2026 $ 0.0436
-0.55%
$ 125.6 million $ 16 million
Mar 23, 2026 $ 0.0439
+4.18%
$ 126.42 million $ 14.72 million
Mar 22, 2026 $ 0.0421
-2.98%
$ 121.28 million $ 13.93 million
Mar 21, 2026 $ 0.0434
-3.11%
$ 124.66 million $ 9.95 million
Mar 20, 2026 $ 0.0448
+0.46%
$ 128.31 million $ 12.88 million
Mar 19, 2026 $ 0.0446
-1.42%
$ 128.38 million $ 17.39 million
Mar 18, 2026 $ 0.0452
-8.00%
$ 130.22 million $ 20.19 million
Mar 17, 2026 $ 0.0491
-1.23%
$ 141.54 million $ 18.66 million
Mar 16, 2026 $ 0.0498
+7.19%
$ 143.3 million $ 44.5 million
Mar 15, 2026 $ 0.0464
+6.33%
$ 133.69 million $ 74.26 million
Mar 14, 2026 $ 0.0437
+2.69%
$ 125.87 million $ 13.55 million
Mar 13, 2026 $ 0.0425
-0.56%
$ 122.41 million $ 20 million
Mar 12, 2026 $ 0.0428
+2.27%
$ 123.15 million $ 13.32 million
Mar 11, 2026 $ 0.0418
+1.16%
$ 120.35 million $ 13.75 million
Mar 10, 2026 $ 0.0413
+3.22%
$ 118.97 million $ 16.59 million
Mar 9, 2026 $ 0.04
+3.90%
$ 115.35 million $ 10.83 million
Mar 8, 2026 $ 0.0385
-0.21%
$ 110.97 million $ 9.7 million
Mar 7, 2026 $ 0.0386
-2.66%
$ 111.2 million $ 7.97 million
Mar 6, 2026 $ 0.0397
-4.19%
$ 114.22 million $ 10.42 million
Mar 5, 2026 $ 0.0414
-2.42%
$ 119.21 million $ 12.01 million
Mar 4, 2026 $ 0.0424
+3.37%
$ 122.16 million $ 14.55 million
Mar 3, 2026 $ 0.041
+1.58%
$ 118.19 million $ 17.57 million
Mar 2, 2026 $ 0.0404
+2.87%
$ 116.35 million $ 14.05 million
Mar 1, 2026 $ 0.0393
-1.90%
$ 113.1 million $ 14.86 million
Feb 28, 2026 $ 0.04
+0.24%
$ 115.29 million $ 18.13 million
Feb 27, 2026 $ 0.0399
-1.55%
$ 115.01 million $ 12.57 million
Feb 26, 2026 $ 0.0406
-4.72%
$ 116.84 million $ 10.4 million
Feb 25, 2026 $ 0.0426
+8.90%
$ 122.62 million $ 17.48 million