Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 6 PM $0.0381
+1.14%
$109.75 million $13.36 million
Nov 5, 5 PM $0.0377
-0.82%
$108.52 million $13.18 million
Nov 5, 4 PM $0.038
+1.68%
$109.42 million $13.31 million
Nov 5, 3 PM $0.0374
-5.01%
$107.61 million $12.91 million
Nov 5, 2 PM $0.0393
-2.67%
$113.29 million $12.69 million
Nov 5, 1 PM $0.0404
+0.42%
$116.39 million $13.77 million
Nov 5, 12 PM $0.0402
-1.49%
$115.9 million $13.77 million
Nov 5, 11 AM $0.0409
+0.38%
$117.66 million $13.84 million
Nov 5, 10 AM $0.0407
+0.14%
$117.22 million $13.79 million
Nov 5, 9 AM $0.0406
-0.27%
$117.06 million $14.23 million
Nov 5, 8 AM $0.0408
+0.36%
$117.37 million $14.41 million
Nov 5, 7 AM $0.0406
+0.03%
$116.94 million $14.57 million
Nov 5, 6 AM $0.0406
+1.16%
$116.9 million $14.71 million
Nov 5, 5 AM $0.0401
-0.47%
$115.57 million $14.94 million
Nov 5, 4 AM $0.0403
-0.79%
$116.11 million $15.05 million
Nov 5, 3 AM $0.0406
-0.01%
$117.03 million $15.04 million
Nov 5, 2 AM $0.0406
-0.17%
$117.04 million $15.39 million
Nov 5, 1 AM $0.0407
+0.34%
$117.24 million $15.4 million
Nov 5, 12 AM $0.0406
-0.68%
$116.84 million $15.47 million
Nov 4, 11 PM $0.0408
-1.38%
$117.64 million $15.29 million
Nov 4, 10 PM $0.0414
+0.92%
$119.29 million $15.16 million
Nov 4, 9 PM $0.041
+1.41%
$118.2 million $14.68 million
Nov 4, 8 PM $0.0405
+1.08%
$116.55 million $14.54 million
Nov 4, 7 PM $0.04
-0.39%
$115.3 million $14.51 million
Nov 4, 6 PM $0.0402
-1.04%
$115.76 million $14.34 million
Nov 4, 5 PM $0.0406
-1.57%
$116.98 million $14.17 million
Nov 4, 4 PM $0.0413
-1.39%
$118.84 million $13.78 million
Nov 4, 3 PM $0.0418
+0.53%
$120.52 million $13.16 million
Nov 4, 2 PM $0.0416
+4.77%
$119.88 million $11.07 million
Nov 4, 1 PM $0.0397
-0.23%
$114.42 million $8.43 million
Nov 4, 12 PM $0.0398
-0.27%
$114.69 million $8.73 million
Nov 4, 11 AM $0.0399
-1.13%
$115 million $8.57 million
Nov 4, 10 AM $0.0404
+0.78%
$116.32 million $8.87 million
Nov 4, 9 AM $0.0401
+0.68%
$115.41 million $8.47 million
Nov 4, 8 AM $0.0398
+1.23%
$114.63 million $8.19 million
Nov 4, 7 AM $0.0393
+0.65%
$113.24 million $7.91 million
Nov 4, 6 AM $0.0391
+1.47%
$112.51 million $7.49 million
Nov 4, 5 AM $0.0385
+1.60%
$110.88 million $7.22 million
Nov 4, 4 AM $0.0379
+1.41%
$109.13 million $7.3 million
Nov 4, 3 AM $0.0374
-0.29%
$107.61 million $7.41 million
Nov 4, 2 AM $0.0375
-0.41%
$107.93 million $7.19 million
Nov 4, 1 AM $0.0376
-0.98%
$108.38 million $7.13 million
Nov 4, 12 AM $0.038
-0.99%
$109.45 million $7 million
Nov 3, 11 PM $0.0384
+0.05%
$110.55 million $7.12 million
Nov 3, 10 PM $0.0384
-0.28%
$110.49 million $7.08 million
Nov 3, 9 PM $0.0385
+1.13%
$110.8 million $7.1 million
Nov 3, 8 PM $0.038
-0.09%
$109.57 million $7.37 million
Nov 3, 7 PM $0.0381
-0.02%
$109.67 million $7.45 million
Nov 3, 6 PM $0.0381
-0.29%
$109.69 million $7.55 million
Nov 3, 5 PM $0.0382
-1.33%
$110.01 million $7.6 million