Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0457
-0.56%
$ 131.72 million $ 24.13 million
Apr 17, 1 AM $ 0.046
-0.94%
$ 132.47 million $ 24.12 million
Apr 17, 12 AM $ 0.0464
+0.36%
$ 133.72 million $ 23.91 million
Apr 16, 11 PM $ 0.0463
+0.06%
$ 133.24 million $ 23.76 million
Apr 16, 10 PM $ 0.0462
+0.44%
$ 133.17 million $ 23.68 million
Apr 16, 9 PM $ 0.046
-0.27%
$ 132.59 million $ 23.67 million
Apr 16, 8 PM $ 0.0462
+0.29%
$ 132.95 million $ 23.48 million
Apr 16, 7 PM $ 0.046
+1.23%
$ 132.56 million $ 22.52 million
Apr 16, 6 PM $ 0.0455
+1.31%
$ 130.95 million $ 21.77 million
Apr 16, 5 PM $ 0.0449
+0.36%
$ 129.26 million $ 21.68 million
Apr 16, 4 PM $ 0.0447
-0.40%
$ 128.79 million $ 21.73 million
Apr 16, 3 PM $ 0.0449
+2.88%
$ 129.31 million $ 20.54 million
Apr 16, 2 PM $ 0.0436
-0.93%
$ 125.68 million $ 20.09 million
Apr 16, 1 PM $ 0.0441
-1.03%
$ 126.86 million $ 18.94 million
Apr 16, 12 PM $ 0.0445
+1.52%
$ 128.18 million $ 18.1 million
Apr 16, 11 AM $ 0.0438
-0.30%
$ 126.26 million $ 17.87 million
Apr 16, 10 AM $ 0.044
+0.02%
$ 126.65 million $ 17.89 million
Apr 16, 9 AM $ 0.044
-0.40%
$ 126.62 million $ 17.65 million
Apr 16, 8 AM $ 0.0441
-1.26%
$ 127.13 million $ 17.53 million
Apr 16, 7 AM $ 0.0447
+0.64%
$ 128.76 million $ 17.13 million
Apr 16, 6 AM $ 0.0444
+1.34%
$ 127.92 million $ 16.81 million
Apr 16, 5 AM $ 0.0438
-0.41%
$ 126.23 million $ 14.67 million
Apr 16, 4 AM $ 0.044
+1.52%
$ 126.74 million $ 14.02 million
Apr 16, 3 AM $ 0.0433
+0.22%
$ 124.85 million $ 12.22 million
Apr 16, 2 AM $ 0.0433
+1.36%
$ 124.57 million $ 12.07 million
Apr 16, 1 AM $ 0.0427
-0.32%
$ 122.89 million $ 11.78 million
Apr 16, 12 AM $ 0.0428
+0.34%
$ 123.29 million $ 11.66 million
Apr 15, 11 PM $ 0.0427
-0.49%
$ 122.87 million $ 11.52 million
Apr 15, 10 PM $ 0.0429
-0.34%
$ 123.47 million $ 11.45 million
Apr 15, 9 PM $ 0.043
+0.50%
$ 123.9 million $ 11.29 million
Apr 15, 8 PM $ 0.0428
-0.03%
$ 123.28 million $ 11.05 million
Apr 15, 7 PM $ 0.0428
+1.43%
$ 123.32 million $ 10.99 million
Apr 15, 6 PM $ 0.0422
+0.06%
$ 121.58 million $ 10.73 million
Apr 15, 5 PM $ 0.0422
+0.72%
$ 121.51 million $ 10.86 million
Apr 15, 4 PM $ 0.0419
+0.58%
$ 120.63 million $ 11.06 million
Apr 15, 3 PM $ 0.0416
-1.45%
$ 119.94 million $ 11.01 million
Apr 15, 2 PM $ 0.0423
+0.87%
$ 121.69 million $ 11.08 million
Apr 15, 1 PM $ 0.0419
+0.32%
$ 120.64 million $ 11.71 million
Apr 15, 12 PM $ 0.0418
-0.08%
$ 120.25 million $ 11.82 million
Apr 15, 11 AM $ 0.0418
+1.28%
$ 120.35 million $ 11.95 million
Apr 15, 10 AM $ 0.0413
+0.19%
$ 118.83 million $ 11.9 million
Apr 15, 9 AM $ 0.0412
+0.19%
$ 118.61 million $ 12.12 million
Apr 15, 8 AM $ 0.0411
+0.76%
$ 118.39 million $ 12.4 million
Apr 15, 7 AM $ 0.0408
-0.54%
$ 117.49 million $ 12.38 million
Apr 15, 6 AM $ 0.041
-0.17%
$ 118.13 million $ 12.71 million
Apr 15, 5 AM $ 0.0411
-0.72%
$ 118.33 million $ 12.83 million
Apr 15, 4 AM $ 0.0414
+0.50%
$ 119.19 million $ 13.13 million
Apr 15, 3 AM $ 0.0412
+0.22%
$ 118.6 million $ 13.31 million
Apr 15, 2 AM $ 0.0411
-0.37%
$ 118.34 million $ 13.33 million
Apr 15, 1 AM $ 0.0412
+0.25%
$ 118.79 million $ 13.37 million