Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0236
+0.49%
$ 67.87 million $ 7 million
Jul 25, 5 AM $ 0.0235
+0.32%
$ 67.54 million $ 6.95 million
Jul 25, 4 AM $ 0.0234
+0.70%
$ 67.33 million $ 6.93 million
Jul 25, 3 AM $ 0.0232
-0.24%
$ 66.86 million $ 7.03 million
Jul 25, 2 AM $ 0.0233
-0.33%
$ 67.02 million $ 7.02 million
Jul 25, 1 AM $ 0.0233
-0.74%
$ 67.24 million $ 6.91 million
Jul 25, 12 AM $ 0.0235
+0.34%
$ 67.75 million $ 6.77 million
Jul 24, 11 PM $ 0.0234
+0.30%
$ 67.52 million $ 6.68 million
Jul 24, 10 PM $ 0.0234
-0.18%
$ 67.31 million $ 6.61 million
Jul 24, 9 PM $ 0.0234
-0.68%
$ 67.43 million $ 6.61 million
Jul 24, 8 PM $ 0.0236
-0.27%
$ 67.89 million $ 6.67 million
Jul 24, 7 PM $ 0.0236
-0.16%
$ 68.08 million $ 6.52 million
Jul 24, 6 PM $ 0.0237
-0.27%
$ 68.19 million $ 6.66 million
Jul 24, 5 PM $ 0.0237
+0.09%
$ 68.37 million $ 7.27 million
Jul 24, 4 PM $ 0.0237
-0.36%
$ 68.31 million $ 7.38 million
Jul 24, 3 PM $ 0.0238
+0.44%
$ 68.56 million $ 7.56 million
Jul 24, 2 PM $ 0.0237
+0.89%
$ 68.26 million $ 7.52 million
Jul 24, 1 PM $ 0.0235
-1.12%
$ 67.66 million $ 7.29 million
Jul 24, 12 PM $ 0.0238
-0.75%
$ 68.43 million $ 7.11 million
Jul 24, 11 AM $ 0.0239
-0.11%
$ 68.95 million $ 7.09 million
Jul 24, 10 AM $ 0.024
-0.54%
$ 69.02 million $ 7.16 million
Jul 24, 9 AM $ 0.0241
+0.18%
$ 69.39 million $ 7.11 million
Jul 24, 8 AM $ 0.0241
+0.32%
$ 69.27 million $ 7 million
Jul 24, 7 AM $ 0.024
-0.04%
$ 69.05 million $ 6.96 million
Jul 24, 6 AM $ 0.024
+0.45%
$ 69.08 million $ 7.17 million
Jul 24, 5 AM $ 0.0239
+0.19%
$ 68.77 million $ 7.13 million
Jul 24, 4 AM $ 0.0238
-0.90%
$ 68.64 million $ 7.13 million
Jul 24, 3 AM $ 0.024
+0.60%
$ 69.26 million $ 7.04 million
Jul 24, 2 AM $ 0.0239
-0.07%
$ 68.84 million $ 7.13 million
Jul 24, 1 AM $ 0.0239
-0.33%
$ 68.89 million $ 7.06 million
Jul 24, 12 AM $ 0.024
-0.16%
$ 69.12 million $ 7.06 million
Jul 23, 11 PM $ 0.024
-0.10%
$ 69.24 million $ 7.09 million
Jul 23, 10 PM $ 0.0241
-0.39%
$ 69.31 million $ 7.25 million
Jul 23, 9 PM $ 0.0242
+0.40%
$ 69.58 million $ 7.18 million
Jul 23, 8 PM $ 0.0241
+0.94%
$ 69.3 million $ 7 million
Jul 23, 7 PM $ 0.0238
-0.01%
$ 68.66 million $ 6.99 million
Jul 23, 6 PM $ 0.0238
-0.23%
$ 68.66 million $ 6.97 million
Jul 23, 5 PM $ 0.0239
-1.59%
$ 68.83 million $ 6.5 million
Jul 23, 4 PM $ 0.0243
+0.75%
$ 69.94 million $ 6.26 million
Jul 23, 3 PM $ 0.0241
-0.22%
$ 69.42 million $ 6.13 million
Jul 23, 2 PM $ 0.0242
-0.16%
$ 69.57 million $ 6.1 million
Jul 23, 1 PM $ 0.0242
-0.22%
$ 69.68 million $ 6.01 million
Jul 23, 12 PM $ 0.0242
+0.57%
$ 69.84 million $ 6 million
Jul 23, 11 AM $ 0.0241
-0.22%
$ 69.44 million $ 6.07 million
Jul 23, 10 AM $ 0.0242
-0.06%
$ 69.59 million $ 6.3 million
Jul 23, 9 AM $ 0.0242
-0.33%
$ 69.63 million $ 6.27 million
Jul 23, 8 AM $ 0.0243
-0.13%
$ 69.86 million $ 6.23 million
Jul 23, 7 AM $ 0.0243
-0.31%
$ 69.95 million $ 6.15 million
Jul 23, 6 AM $ 0.0244
+0.15%
$ 70.17 million $ 5.89 million
Jul 23, 5 AM $ 0.0243
+0.36%
$ 70.06 million $ 5.89 million