Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0374
-1.36%
$ 107.85 million $ 18.8 million
Jun 2, 5 PM $ 0.038
+0.06%
$ 109.34 million $ 18.46 million
Jun 2, 4 PM $ 0.038
+1.61%
$ 109.33 million $ 18.19 million
Jun 2, 3 PM $ 0.0374
-3.59%
$ 107.6 million $ 17.38 million
Jun 2, 2 PM $ 0.0388
-3.28%
$ 111.61 million $ 15.23 million
Jun 2, 1 PM $ 0.0401
-0.02%
$ 115.39 million $ 14.06 million
Jun 2, 12 PM $ 0.0401
-0.08%
$ 115.42 million $ 14.44 million
Jun 2, 11 AM $ 0.0401
-0.07%
$ 115.51 million $ 14.51 million
Jun 2, 10 AM $ 0.0401
+0.53%
$ 115.59 million $ 14.81 million
Jun 2, 9 AM $ 0.0399
-0.13%
$ 114.98 million $ 14.96 million
Jun 2, 8 AM $ 0.04
-0.25%
$ 115.13 million $ 15.27 million
Jun 2, 7 AM $ 0.0401
+0.54%
$ 115.42 million $ 15.64 million
Jun 2, 6 AM $ 0.0399
+0.14%
$ 114.8 million $ 15.79 million
Jun 2, 5 AM $ 0.0398
-0.83%
$ 114.63 million $ 16.05 million
Jun 2, 4 AM $ 0.0401
-0.66%
$ 115.59 million $ 16 million
Jun 2, 3 AM $ 0.0404
+1.05%
$ 116.35 million $ 16.23 million
Jun 2, 2 AM $ 0.04
+0.16%
$ 115.14 million $ 16.97 million
Jun 2, 1 AM $ 0.0399
-1.22%
$ 114.99 million $ 16.74 million
Jun 2, 12 AM $ 0.0404
+0.17%
$ 116.41 million $ 16.85 million
Jun 1, 11 PM $ 0.0404
-0.15%
$ 116.21 million $ 16.89 million
Jun 1, 10 PM $ 0.0404
+0.98%
$ 116.39 million $ 17.29 million
Jun 1, 9 PM $ 0.04
-0.55%
$ 115.25 million $ 17.63 million
Jun 1, 8 PM $ 0.0402
-0.50%
$ 115.89 million $ 17.49 million
Jun 1, 7 PM $ 0.0404
+0.60%
$ 116.47 million $ 17.57 million
Jun 1, 6 PM $ 0.0402
-1.03%
$ 115.78 million $ 18.41 million
Jun 1, 5 PM $ 0.0406
+0.79%
$ 116.98 million $ 18.02 million
Jun 1, 4 PM $ 0.0403
+1.74%
$ 116.07 million $ 17.28 million
Jun 1, 3 PM $ 0.0396
+0.87%
$ 114.08 million $ 16.88 million
Jun 1, 2 PM $ 0.0393
-0.38%
$ 113.1 million $ 16.48 million
Jun 1, 1 PM $ 0.0394
-0.98%
$ 113.53 million $ 16.42 million
Jun 1, 12 PM $ 0.0398
-0.20%
$ 114.66 million $ 15.94 million
Jun 1, 11 AM $ 0.0399
+0.00%
$ 114.88 million $ 15.78 million
Jun 1, 10 AM $ 0.0399
+0.45%
$ 114.88 million $ 15.4 million
Jun 1, 9 AM $ 0.0397
+0.53%
$ 114.37 million $ 15.22 million
Jun 1, 8 AM $ 0.0395
-0.07%
$ 113.77 million $ 14.79 million
Jun 1, 7 AM $ 0.0395
-0.45%
$ 113.86 million $ 14.37 million
Jun 1, 6 AM $ 0.0397
-0.91%
$ 114.37 million $ 14.13 million
Jun 1, 5 AM $ 0.0401
-1.13%
$ 115.38 million $ 13.8 million
Jun 1, 4 AM $ 0.0405
-0.71%
$ 116.69 million $ 13.65 million
Jun 1, 3 AM $ 0.0408
+1.45%
$ 117.49 million $ 13.01 million
Jun 1, 2 AM $ 0.0402
+1.59%
$ 115.81 million $ 12.37 million
Jun 1, 1 AM $ 0.0396
-1.21%
$ 114.03 million $ 12.21 million
Jun 1, 12 AM $ 0.0401
+0.42%
$ 115.43 million $ 12.16 million
May 31, 11 PM $ 0.0399
-0.83%
$ 114.95 million $ 12.01 million
May 31, 10 PM $ 0.0402
+0.94%
$ 115.92 million $ 11.57 million
May 31, 9 PM $ 0.0399
+0.82%
$ 114.84 million $ 11.11 million
May 31, 8 PM $ 0.0395
+0.20%
$ 113.9 million $ 11.15 million
May 31, 7 PM $ 0.0395
-0.74%
$ 113.68 million $ 11.28 million
May 31, 6 PM $ 0.0398
-0.42%
$ 114.53 million $ 10.35 million
May 31, 5 PM $ 0.0399
+1.40%
$ 115.02 million $ 10.69 million