Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0422
+0.02%
$ 121.57 million $ 17.05 million
3:44 AM $ 0.0422
+0.01%
$ 121.61 million $ 17.05 million
3:43 AM $ 0.0422
+0.00%
$ 121.61 million $ 17.05 million
3:42 AM $ 0.0422
+0.00%
$ 121.61 million $ 17.05 million
3:41 AM $ 0.0422
+0.02%
$ 121.61 million $ 17.05 million
3:40 AM $ 0.0422
+0.04%
$ 121.61 million $ 17.05 million
3:39 AM $ 0.0422
+0.18%
$ 121.54 million $ 17.05 million
3:38 AM $ 0.0421
+0.04%
$ 121.54 million $ 17.05 million
3:37 AM $ 0.0421
+0.06%
$ 121.54 million $ 17.05 million
3:36 AM $ 0.0421
+0.04%
$ 121.54 million $ 17.04 million
3:35 AM $ 0.0421
+0.00%
$ 121.54 million $ 17.04 million
3:34 AM $ 0.0421
-0.02%
$ 121.15 million $ 17.05 million
3:33 AM $ 0.0421
+0.00%
$ 121.15 million $ 17.05 million
3:32 AM $ 0.0421
+0.02%
$ 121.15 million $ 17.05 million
3:31 AM $ 0.0421
-0.02%
$ 121.15 million $ 17.05 million
3:30 AM $ 0.0421
-0.07%
$ 121.15 million $ 17.05 million
3:29 AM $ 0.0421
+0.02%
$ 121.26 million $ 17.02 million
3:28 AM $ 0.0421
+0.00%
$ 121.26 million $ 17.01 million
3:27 AM $ 0.0421
+0.00%
$ 121.26 million $ 16.99 million
3:26 AM $ 0.0421
-0.04%
$ 121.26 million $ 16.98 million
3:25 AM $ 0.0421
+0.00%
$ 121.26 million $ 16.96 million
3:24 AM $ 0.0421
+0.02%
$ 121.26 million $ 16.94 million
3:23 AM $ 0.0421
-0.04%
$ 121.26 million $ 16.92 million
3:22 AM $ 0.0421
+0.02%
$ 121.26 million $ 16.92 million
3:21 AM $ 0.0421
+0.00%
$ 121.26 million $ 16.92 million
3:20 AM $ 0.0421
+0.06%
$ 121.26 million $ 16.9 million
3:19 AM $ 0.0421
+0.00%
$ 121.16 million $ 16.9 million
3:18 AM $ 0.0421
+0.03%
$ 121.16 million $ 16.89 million
3:17 AM $ 0.0421
+0.00%
$ 121.16 million $ 16.89 million
3:16 AM $ 0.0421
+0.04%
$ 121.16 million $ 16.88 million
3:15 AM $ 0.042
+0.08%
$ 121.16 million $ 16.88 million
3:14 AM $ 0.042
+0.36%
$ 121 million $ 16.87 million
3:13 AM $ 0.0419
+0.09%
$ 121 million $ 16.86 million
3:12 AM $ 0.0418
+0.04%
$ 121 million $ 16.86 million
3:11 AM $ 0.0418
+0.02%
$ 121 million $ 16.85 million
3:10 AM $ 0.0418
+0.06%
$ 121 million $ 16.85 million
3:09 AM $ 0.0418
+0.19%
$ 120.31 million $ 16.85 million
3:08 AM $ 0.0417
+0.00%
$ 120.31 million $ 16.84 million
3:07 AM $ 0.0417
-0.03%
$ 120.31 million $ 16.84 million
3:06 AM $ 0.0417
-0.02%
$ 120.31 million $ 16.84 million
3:05 AM $ 0.0417
-0.02%
$ 120.31 million $ 16.84 million
3:04 AM $ 0.0417
-0.17%
$ 120.18 million $ 16.87 million
3:03 AM $ 0.0418
-0.10%
$ 120.18 million $ 16.87 million
3:02 AM $ 0.0418
+0.01%
$ 120.18 million $ 16.87 million
3:01 AM $ 0.0418
+0.02%
$ 120.18 million $ 16.87 million
3:00 AM $ 0.0418
-0.03%
$ 120.18 million $ 16.87 million
2:59 AM $ 0.0419
+0.02%
$ 120.54 million $ 16.86 million
2:58 AM $ 0.0418
+0.01%
$ 120.54 million $ 16.86 million
2:57 AM $ 0.0418
+0.02%
$ 120.54 million $ 16.86 million
2:56 AM $ 0.0418
+0.01%
$ 120.54 million $ 16.86 million