Monetha Historical Data

MTH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00278
-25.64%
$ 606,050 $ 163,339
Feb 17, 2024 $ 0.00373
+29.38%
$ 814,978 $ 74,568
Feb 16, 2024 $ 0.00307
-36.13%
$ 669,230 $ 60,947
Feb 15, 2024 $ 0.0048
+16.81%
$ 1.05 million $ 79,944
Feb 14, 2024 $ 0.00411
+75.39%
$ 896,808 $ 97,127
Feb 13, 2024 $ 0.00234
-46.16%
$ 511,061 $ 113,718
Feb 12, 2024 $ 0.00287
+25.40%
$ 626,289 $ 84,905
Feb 11, 2024 $ 0.00229
-3.65%
$ 499,040 $ 136,678
Feb 10, 2024 $ 0.00237
-2.09%
$ 516,621 $ 131,484
Feb 9, 2024 $ 0.00242
+0.45%
$ 527,384 $ 136,597
Feb 8, 2024 $ 0.00241
+1.30%
$ 525,308 $ 136,705
Feb 7, 2024 $ 0.00238
-1.94%
$ 519,131 $ 143,007
Feb 6, 2024 $ 0.00243
+4.42%
$ 530,334 $ 202,070
Feb 5, 2024 $ 0.00233
-3.36%
$ 508,381 $ 133,624
Feb 4, 2024 $ 0.00274
-35.14%
$ 598,065 $ 26,694
Feb 3, 2024 $ 0.00395
-4.89%
$ 861,169 $ 66,840
Feb 2, 2024 $ 0.00449
+8.24%
$ 979,017 $ 69,274
Feb 1, 2024 $ 0.00391
+68.71%
$ 854,308 $ 82,694
Jan 31, 2024 $ 0.00231
-62.56%
$ 504,208 $ 37,449
Jan 30, 2024 $ 0.00617
+100.18%
$ 1.35 million $ 74,239
Jan 29, 2024 $ 0.00307
-2.49%
$ 670,095 $ 53,615
Jan 28, 2024 $ 0.00315
-5.58%
$ 688,190 $ 190,709
Jan 27, 2024 $ 0.00336
-15.13%
$ 733,432 $ 168,053
Jan 26, 2024 $ 0.00399
-7.01%
$ 870,367 $ 255,398
Jan 25, 2024 $ 0.00429
-1.50%
$ 937,142 $ 238,023
Jan 24, 2024 $ 0.00433
-2.54%
$ 945,467 $ 338,089
Jan 23, 2024 $ 0.00443
+6.10%
$ 967,207 $ 272,882
Jan 22, 2024 $ 0.00418
+5.64%
$ 911,810 $ 275,523
Jan 21, 2024 $ 0.00399
-6.71%
$ 871,533 $ 265,203
Jan 20, 2024 $ 0.00425
+3.17%
$ 926,701 $ 273,297
Jan 19, 2024 $ 0.00411
-4.74%
$ 898,144 $ 284,267
Jan 18, 2024 $ 0.00432
-1.46%
$ 943,400 $ 235,792
Jan 17, 2024 $ 0.00439
-18.48%
$ 957,153 $ 316,171
Jan 16, 2024 $ 0.00536
-10.91%
$ 1.17 million $ 279,976
Jan 15, 2024 $ 0.00603
+13.97%
$ 1.32 million $ 253,344
Jan 14, 2024 $ 0.00531
+10.61%
$ 1.16 million $ 291,519
Jan 13, 2024 $ 0.0048
-0.57%
$ 1.05 million $ 234,867
Jan 12, 2024 $ 0.00484
+2.42%
$ 1.06 million $ 273,299
Jan 11, 2024 $ 0.00474
+0.44%
$ 1.03 million $ 272,575
Jan 10, 2024 $ 0.00474
-19.82%
$ 1.03 million $ 273,636
Jan 9, 2024 $ 0.0059
+25.00%
$ 1.29 million $ 75,480
Jan 8, 2024 $ 0.00473
-18.42%
$ 1.03 million $ 251,746
Jan 7, 2024 $ 0.0058
+7.52%
$ 1.27 million $ 168,277
Jan 6, 2024 $ 0.00539
-2.66%
$ 1.18 million $ 119,408
Jan 5, 2024 $ 0.00554
+6.00%
$ 1.21 million $ 295,808
Jan 4, 2024 $ 0.00524
+0.06%
$ 1.14 million $ 218,154
Jan 3, 2024 $ 0.00524
+11.20%
$ 1.14 million $ 159,539
Jan 2, 2024 $ 0.00471
+5.74%
$ 1.03 million $ 199,839
Jan 1, 2024 $ 0.00465
-5.05%
$ 1.01 million $ 246,317
Dec 31, 2023 $ 0.00488
-0.23%
$ 1.07 million $ 286,046