Monetha Historical Data

MTH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00439
-18.48%
$ 957,153 $ 316,171
Jan 16, 2024 $ 0.00536
-10.91%
$ 1.17 million $ 279,976
Jan 15, 2024 $ 0.00603
+13.97%
$ 1.32 million $ 253,344
Jan 14, 2024 $ 0.00531
+10.61%
$ 1.16 million $ 291,519
Jan 13, 2024 $ 0.0048
-0.57%
$ 1.05 million $ 234,867
Jan 12, 2024 $ 0.00484
+2.42%
$ 1.06 million $ 273,299
Jan 11, 2024 $ 0.00474
+0.44%
$ 1.03 million $ 272,575
Jan 10, 2024 $ 0.00474
-19.82%
$ 1.03 million $ 273,636
Jan 9, 2024 $ 0.0059
+25.00%
$ 1.29 million $ 75,480
Jan 8, 2024 $ 0.00473
-18.42%
$ 1.03 million $ 251,746
Jan 7, 2024 $ 0.0058
+7.52%
$ 1.27 million $ 168,277
Jan 6, 2024 $ 0.00539
-2.66%
$ 1.18 million $ 119,408
Jan 5, 2024 $ 0.00554
+6.00%
$ 1.21 million $ 295,808
Jan 4, 2024 $ 0.00524
+0.06%
$ 1.14 million $ 218,154
Jan 3, 2024 $ 0.00524
+11.20%
$ 1.14 million $ 159,539
Jan 2, 2024 $ 0.00471
+5.74%
$ 1.03 million $ 199,839
Jan 1, 2024 $ 0.00465
-5.05%
$ 1.01 million $ 246,317
Dec 31, 2023 $ 0.00488
-0.23%
$ 1.07 million $ 286,046
Dec 30, 2023 $ 0.00489
-3.06%
$ 1.07 million $ 285,676
Dec 29, 2023 $ 0.00506
+1.98%
$ 1.1 million $ 279,417
Dec 28, 2023 $ 0.00501
+7.31%
$ 1.09 million $ 308,746
Dec 27, 2023 $ 0.00468
+2.65%
$ 1.02 million $ 302,401
Dec 26, 2023 $ 0.00456
-8.61%
$ 994,816 $ 238,879
Dec 25, 2023 $ 0.00497
+2.82%
$ 1.08 million $ 213,860
Dec 24, 2023 $ 0.0048
+14.34%
$ 1.05 million $ 303,286
Dec 23, 2023 $ 0.00419
-14.07%
$ 914,953 $ 349,644
Dec 22, 2023 $ 0.00488
+1.28%
$ 1.06 million $ 287,280
Dec 21, 2023 $ 0.00481
-2.75%
$ 1.05 million $ 346,226
Dec 20, 2023 $ 0.00495
+9.40%
$ 1.08 million $ 322,682
Dec 19, 2023 $ 0.00456
-11.18%
$ 994,837 $ 226,675
Dec 18, 2023 $ 0.00511
-2.28%
$ 1.11 million $ 205,397
Dec 17, 2023 $ 0.00529
-1.75%
$ 1.16 million $ 248,855
Dec 16, 2023 $ 0.00538
-2.46%
$ 1.17 million $ 301,466
Dec 15, 2023 $ 0.00554
+0.88%
$ 1.21 million $ 303,599
Dec 14, 2023 $ 0.0055
-6.88%
$ 1.2 million $ 339,279
Dec 13, 2023 $ 0.00591
+3.63%
$ 1.29 million $ 332,526
Dec 12, 2023 $ 0.00571
-4.55%
$ 1.25 million $ 331,531
Dec 11, 2023 $ 0.006
+26.69%
$ 1.31 million $ 388,261
Dec 10, 2023 $ 0.00471
-8.56%
$ 1.03 million $ 310,936
Dec 9, 2023 $ 0.00518
-1.28%
$ 1.13 million $ 319,107
Dec 8, 2023 $ 0.00525
-8.42%
$ 1.15 million $ 305,194
Dec 7, 2023 $ 0.00574
-3.35%
$ 1.25 million $ 401,911
Dec 6, 2023 $ 0.00594
-38.85%
$ 1.3 million $ 296,841
Dec 5, 2023 $ 0.00972
+53.89%
$ 2.12 million $ 125,264
Dec 4, 2023 $ 0.00645
-5.55%
$ 1.41 million $ 218,398
Dec 3, 2023 $ 0.00682
-3.59%
$ 1.49 million $ 199,111
Dec 2, 2023 $ 0.00708
-2.96%
$ 1.55 million $ 228,861
Dec 1, 2023 $ 0.00727
+1.08%
$ 1.59 million $ 404,129
Nov 30, 2023 $ 0.00721
-3.32%
$ 1.57 million $ 383,588
Nov 29, 2023 $ 0.00744
+4.23%
$ 1.62 million $ 326,579