Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.00895
+40.52%
$1.95 million $62,672
Apr 27, 2023 $0.00637
-4.97%
$1.39 million $622,201
Apr 26, 2023 $0.00662
-2.48%
$1.44 million $515,339
Apr 25, 2023 $0.00679
+3.49%
$1.48 million $596,241
Apr 24, 2023 $0.00656
-1.93%
$1.43 million $379,319
Apr 23, 2023 $0.00669
+5.73%
$1.46 million $1.1 million
Apr 22, 2023 $0.00633
+0.16%
$1.38 million $832,146
Apr 21, 2023 $0.00632
-2.49%
$1.38 million $784,460
Apr 20, 2023 $0.00648
-1.24%
$1.41 million $1.27 million
Apr 19, 2023 $0.00656
+3.12%
$1.43 million $783,106
Apr 18, 2023 $0.00641
+0.61%
$1.4 million $669,570
Apr 17, 2023 $0.00637
+0.44%
$1.39 million $789,785
Apr 16, 2023 $0.0064
+1.86%
$1.4 million $791,500
Apr 15, 2023 $0.00625
-0.29%
$1.36 million $838,519
Apr 14, 2023 $0.00627
+0.49%
$1.37 million $667,745
Apr 13, 2023 $0.00625
-0.54%
$1.36 million $448,764
Apr 12, 2023 $0.00628
+0.13%
$1.37 million $452,839
Apr 11, 2023 $0.00628
+1.92%
$1.37 million $760,076
Apr 10, 2023 $0.00616
-1.00%
$1.34 million $771,443
Apr 9, 2023 $0.00622
-1.20%
$1.36 million $765,192
Apr 8, 2023 $0.00629
+1.22%
$1.37 million $1.29 million
Apr 7, 2023 $0.00622
+0.49%
$1.36 million $478,801
Apr 6, 2023 $0.00614
-0.77%
$1.34 million $684,190
Apr 5, 2023 $0.00619
+0.64%
$1.35 million $826,107
Apr 4, 2023 $0.00615
-1.95%
$1.34 million $601,191
Apr 3, 2023 $0.00627
+0.34%
$1.37 million $371,123
Apr 2, 2023 $0.00625
+0.90%
$1.36 million $987,297
Apr 1, 2023 $0.00605
-0.27%
$1.32 million $349,629
Mar 31, 2023 $0.00607
-13.44%
$1.32 million $435,457
Mar 30, 2023 $0.00701
+8.83%
$1.53 million $64,594
Mar 29, 2023 $0.00644
-0.46%
$1.41 million $420,197
Mar 28, 2023 $0.00647
+3.21%
$1.41 million $349,667
Mar 27, 2023 $0.00622
-1.55%
$1.36 million $781,413
Mar 26, 2023 $0.00632
-0.97%
$1.38 million $802,769
Mar 25, 2023 $0.00638
-0.30%
$1.39 million $474,763
Mar 24, 2023 $0.00644
+1.99%
$1.41 million $718,200
Mar 23, 2023 $0.00638
-1.20%
$1.39 million $426,856
Mar 22, 2023 $0.00646
+0.17%
$1.41 million $400,152
Mar 21, 2023 $0.00645
-0.68%
$1.41 million $471,118
Mar 20, 2023 $0.00645
-3.02%
$1.41 million $1.22 million
Mar 19, 2023 $0.00665
-1.84%
$1.45 million $1.06 million
Mar 18, 2023 $0.00678
+4.03%
$1.48 million $663,718
Mar 17, 2023 $0.00651
+0.03%
$1.42 million $1.26 million
Mar 16, 2023 $0.00651
+1.58%
$1.42 million $489,606
Mar 15, 2023 $0.0064
-1.27%
$1.4 million $511,028
Mar 14, 2023 $0.00648
-1.21%
$1.42 million $1.94 million
Mar 13, 2023 $0.00656
+0.15%
$1.43 million $712,059
Mar 12, 2023 $0.00655
-3.67%
$1.43 million $708,326
Mar 11, 2023 $0.0065
-3.31%
$1.42 million $696,803
Mar 10, 2023 $0.00663
-3.19%
$1.45 million $830,056