Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.00862
+1.89%
$1.88 million $46,287
Apr 29, 2023 $0.00845
-5.54%
$1.84 million $53,606
Apr 28, 2023 $0.00895
+40.52%
$1.95 million $62,672
Apr 27, 2023 $0.00637
-4.97%
$1.39 million $622,201
Apr 26, 2023 $0.00662
-2.48%
$1.44 million $515,339
Apr 25, 2023 $0.00679
+3.49%
$1.48 million $596,241
Apr 24, 2023 $0.00656
-1.93%
$1.43 million $379,319
Apr 23, 2023 $0.00669
+5.73%
$1.46 million $1.1 million
Apr 22, 2023 $0.00633
+0.16%
$1.38 million $832,146
Apr 21, 2023 $0.00632
-2.49%
$1.38 million $784,460
Apr 20, 2023 $0.00648
-1.24%
$1.41 million $1.27 million
Apr 19, 2023 $0.00656
+3.12%
$1.43 million $783,106
Apr 18, 2023 $0.00641
+0.61%
$1.4 million $669,570
Apr 17, 2023 $0.00637
+0.44%
$1.39 million $789,785
Apr 16, 2023 $0.0064
+1.86%
$1.4 million $791,500
Apr 15, 2023 $0.00625
-0.29%
$1.36 million $838,519
Apr 14, 2023 $0.00627
+0.49%
$1.37 million $667,745
Apr 13, 2023 $0.00625
-0.54%
$1.36 million $448,764
Apr 12, 2023 $0.00628
+0.13%
$1.37 million $452,839
Apr 11, 2023 $0.00628
+1.92%
$1.37 million $760,076
Apr 10, 2023 $0.00616
-1.00%
$1.34 million $771,443
Apr 9, 2023 $0.00622
-1.20%
$1.36 million $765,192
Apr 8, 2023 $0.00629
+1.22%
$1.37 million $1.29 million
Apr 7, 2023 $0.00622
+0.49%
$1.36 million $478,801
Apr 6, 2023 $0.00614
-0.77%
$1.34 million $684,190
Apr 5, 2023 $0.00619
+0.64%
$1.35 million $826,107
Apr 4, 2023 $0.00615
-1.95%
$1.34 million $601,191
Apr 3, 2023 $0.00627
+0.34%
$1.37 million $371,123
Apr 2, 2023 $0.00625
+0.90%
$1.36 million $987,297
Apr 1, 2023 $0.00605
-0.27%
$1.32 million $349,629
Mar 31, 2023 $0.00607
-13.44%
$1.32 million $435,457
Mar 30, 2023 $0.00701
+8.83%
$1.53 million $64,594
Mar 29, 2023 $0.00644
-0.46%
$1.41 million $420,197
Mar 28, 2023 $0.00647
+3.21%
$1.41 million $349,667
Mar 27, 2023 $0.00622
-1.55%
$1.36 million $781,413
Mar 26, 2023 $0.00632
-0.97%
$1.38 million $802,769
Mar 25, 2023 $0.00638
-0.30%
$1.39 million $474,763
Mar 24, 2023 $0.00644
+1.99%
$1.41 million $718,200
Mar 23, 2023 $0.00638
-1.20%
$1.39 million $426,856
Mar 22, 2023 $0.00646
+0.17%
$1.41 million $400,152
Mar 21, 2023 $0.00645
-0.68%
$1.41 million $471,118
Mar 20, 2023 $0.00645
-3.02%
$1.41 million $1.22 million
Mar 19, 2023 $0.00665
-1.84%
$1.45 million $1.06 million
Mar 18, 2023 $0.00678
+4.03%
$1.48 million $663,718
Mar 17, 2023 $0.00651
+0.03%
$1.42 million $1.26 million
Mar 16, 2023 $0.00651
+1.58%
$1.42 million $489,606
Mar 15, 2023 $0.0064
-1.27%
$1.4 million $511,028
Mar 14, 2023 $0.00648
-1.21%
$1.42 million $1.94 million
Mar 13, 2023 $0.00656
+0.15%
$1.43 million $712,059
Mar 12, 2023 $0.00655
-3.67%
$1.43 million $708,326