Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $0.00684
-1.61%
$1.49 million $476,743
Mar 8, 2023 $0.00696
+4.98%
$1.52 million $567,525
Mar 7, 2023 $0.00677
-3.42%
$1.48 million $652,994
Mar 6, 2023 $0.007
-4.53%
$1.53 million $510,962
Mar 5, 2023 $0.00733
-0.13%
$1.6 million $521,244
Mar 4, 2023 $0.00734
+3.72%
$1.6 million $656,906
Mar 3, 2023 $0.00708
-7.47%
$1.55 million $458,047
Mar 2, 2023 $0.00766
-1.58%
$1.67 million $519,643
Mar 1, 2023 $0.00777
-0.76%
$1.7 million $525,774
Feb 28, 2023 $0.00777
-1.09%
$1.7 million $674,981
Feb 27, 2023 $0.0078
-1.86%
$1.7 million $747,820
Feb 26, 2023 $0.00796
+0.36%
$1.74 million $494,391
Feb 25, 2023 $0.00792
-1.32%
$1.73 million $528,317
Feb 24, 2023 $0.00803
+0.33%
$1.75 million $775,209
Feb 23, 2023 $0.008
+0.24%
$1.75 million $538,203
Feb 22, 2023 $0.00798
-1.32%
$1.74 million $447,990
Feb 21, 2023 $0.00812
-0.20%
$1.77 million $566,318
Feb 20, 2023 $0.00814
-0.39%
$1.78 million $815,752
Feb 19, 2023 $0.00816
-0.61%
$1.78 million $559,714
Feb 18, 2023 $0.00821
+0.21%
$1.79 million $506,724
Feb 17, 2023 $0.00838
+3.01%
$1.83 million $729,248
Feb 16, 2023 $0.00813
+0.71%
$1.78 million $1.2 million
Feb 15, 2023 $0.00808
-1.44%
$1.76 million $891,350
Feb 14, 2023 $0.00819
-0.57%
$1.79 million $474,992
Feb 13, 2023 $0.00824
+0.27%
$1.8 million $1.22 million
Feb 12, 2023 $0.00822
+0.13%
$1.8 million $517,855
Feb 11, 2023 $0.00821
+0.15%
$1.79 million $760,208
Feb 10, 2023 $0.0082
-2.06%
$1.79 million $2.66 million
Feb 9, 2023 $0.00827
+0.23%
$1.81 million $485,089
Feb 8, 2023 $0.00826
+0.83%
$1.8 million $535,042
Feb 7, 2023 $0.00819
-0.32%
$1.79 million $837,385
Feb 6, 2023 $0.00822
+0.23%
$1.79 million $773,420
Feb 5, 2023 $0.0082
-3.09%
$1.79 million $777,209
Feb 4, 2023 $0.00846
+2.38%
$1.85 million $1.25 million
Feb 3, 2023 $0.00826
+0.15%
$1.8 million $806,340
Feb 2, 2023 $0.00825
+0.24%
$1.8 million $735,797
Feb 1, 2023 $0.00823
+0.58%
$1.8 million $782,086
Jan 31, 2023 $0.00818
-0.60%
$1.79 million $642,447
Jan 30, 2023 $0.00823
-0.68%
$1.8 million $263,699
Jan 29, 2023 $0.00829
+0.10%
$1.81 million $262,531
Jan 28, 2023 $0.00828
+0.28%
$1.81 million $426,351
Jan 27, 2023 $0.00825
+0.37%
$1.8 million $472,870
Jan 26, 2023 $0.00822
+0.04%
$1.79 million $739,131
Jan 25, 2023 $0.00822
+0.82%
$1.79 million $2.34 million
Jan 24, 2023 $0.00815
-1.92%
$1.78 million $738,222
Jan 23, 2023 $0.00831
+1.14%
$1.81 million $730,715
Jan 22, 2023 $0.00822
+0.23%
$1.79 million $747,148
Jan 21, 2023 $0.0082
-0.91%
$1.79 million $767,812
Jan 20, 2023 $0.00828
+1.95%
$1.81 million $696,978
Jan 19, 2023 $0.00812
-0.80%
$1.77 million $727,967