Monetha Historical Data

MTH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00818
-0.60%
$ 1.79 million $ 642,447
Jan 30, 2023 $ 0.00823
-0.68%
$ 1.8 million $ 263,699
Jan 29, 2023 $ 0.00829
+0.10%
$ 1.81 million $ 262,531
Jan 28, 2023 $ 0.00828
+0.28%
$ 1.81 million $ 426,351
Jan 27, 2023 $ 0.00825
+0.37%
$ 1.8 million $ 472,870
Jan 26, 2023 $ 0.00822
+0.04%
$ 1.79 million $ 739,131
Jan 25, 2023 $ 0.00822
+0.82%
$ 1.79 million $ 2.34 million
Jan 24, 2023 $ 0.00815
-1.92%
$ 1.78 million $ 738,222
Jan 23, 2023 $ 0.00831
+1.14%
$ 1.81 million $ 730,715
Jan 22, 2023 $ 0.00822
+0.23%
$ 1.79 million $ 747,148
Jan 21, 2023 $ 0.0082
-0.91%
$ 1.79 million $ 767,812
Jan 20, 2023 $ 0.00828
+1.95%
$ 1.81 million $ 696,978
Jan 19, 2023 $ 0.00812
-0.80%
$ 1.77 million $ 727,967
Jan 18, 2023 $ 0.00819
-0.23%
$ 1.79 million $ 463,193
Jan 17, 2023 $ 0.00821
+0.16%
$ 1.79 million $ 745,232
Jan 16, 2023 $ 0.00818
+1.26%
$ 1.78 million $ 716,404
Jan 15, 2023 $ 0.00816
+0.91%
$ 1.78 million $ 493,190
Jan 14, 2023 $ 0.00827
+1.42%
$ 1.81 million $ 729,796
Jan 13, 2023 $ 0.00816
-0.40%
$ 1.78 million $ 772,918
Jan 12, 2023 $ 0.00819
+0.90%
$ 1.79 million $ 473,300
Jan 11, 2023 $ 0.00812
-0.78%
$ 1.77 million $ 730,117
Jan 10, 2023 $ 0.00818
-1.78%
$ 1.79 million $ 564,477
Jan 9, 2023 $ 0.00833
+0.14%
$ 1.82 million $ 479,127
Jan 8, 2023 $ 0.00832
-0.36%
$ 1.82 million $ 448,626
Jan 7, 2023 $ 0.00835
+0.17%
$ 1.82 million $ 435,426
Jan 6, 2023 $ 0.00833
+5.92%
$ 1.82 million $ 427,167
Jan 5, 2023 $ 0.00833
+5.64%
$ 1.82 million $ 484,966
Jan 4, 2023 $ 0.00832
+7.55%
$ 1.82 million $ 1.07 million
Jan 3, 2023 $ 0.00834
+5.69%
$ 1.82 million $ 1.18 million
Jan 2, 2023 $ 0.00834
+0.40%
$ 1.82 million $ 490,266
Jan 1, 2023 $ 0.0083
-0.73%
$ 1.81 million $ 862,854
Dec 31, 2022 $ 0.00834
-0.12%
$ 1.82 million $ 643,388
Dec 30, 2022 $ 0.00835
+0.57%
$ 1.82 million $ 580,808
Dec 29, 2022 $ 0.0083
+0.87%
$ 1.81 million $ 634,680
Dec 28, 2022 $ 0.00827
-0.93%
$ 1.8 million $ 537,817
Dec 27, 2022 $ 0.00834
-2.62%
$ 1.82 million $ 671,817
Dec 26, 2022 $ 0.00857
-0.16%
$ 1.87 million $ 651,625
Dec 25, 2022 $ 0.00865
-0.46%
$ 1.89 million $ 340,469
Dec 24, 2022 $ 0.00869
-1.83%
$ 1.9 million $ 2.04 million
Dec 23, 2022 $ 0.00868
-2.59%
$ 1.9 million $ 573,314
Dec 22, 2022 $ 0.00898
+0.25%
$ 1.96 million $ 1.08 million
Dec 21, 2022 $ 0.00895
-3.10%
$ 1.95 million $ 634,791
Dec 20, 2022 $ 0.00895
-0.54%
$ 1.95 million $ 1.18 million
Dec 19, 2022 $ 0.009
-0.61%
$ 1.96 million $ 811,946
Dec 18, 2022 $ 0.00892
-1.52%
$ 1.95 million $ 330,235
Dec 17, 2022 $ 0.00902
-2.38%
$ 1.97 million $ 953,156
Dec 16, 2022 $ 0.00924
-0.04%
$ 2.02 million $ 1 million
Dec 15, 2022 $ 0.00894
-5.93%
$ 1.95 million $ 621,646
Dec 14, 2022 $ 0.009
+0.15%
$ 1.96 million $ 441,161
Dec 13, 2022 $ 0.00898
-1.28%
$ 1.96 million $ 646,927