Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.00819
-0.23%
$1.79 million $463,193
Jan 17, 2023 $0.00821
+0.16%
$1.79 million $745,232
Jan 16, 2023 $0.00818
+1.26%
$1.78 million $716,404
Jan 15, 2023 $0.00816
+0.91%
$1.78 million $493,190
Jan 14, 2023 $0.00827
+1.42%
$1.81 million $729,796
Jan 13, 2023 $0.00816
-0.40%
$1.78 million $772,918
Jan 12, 2023 $0.00819
+0.90%
$1.79 million $473,300
Jan 11, 2023 $0.00812
-0.78%
$1.77 million $730,117
Jan 10, 2023 $0.00818
-1.78%
$1.79 million $564,477
Jan 9, 2023 $0.00833
+0.14%
$1.82 million $479,127
Jan 8, 2023 $0.00832
-0.36%
$1.82 million $448,626
Jan 7, 2023 $0.00835
+0.17%
$1.82 million $435,426
Jan 6, 2023 $0.00833
+5.92%
$1.82 million $427,167
Jan 5, 2023 $0.00833
+5.64%
$1.82 million $484,966
Jan 4, 2023 $0.00832
+7.55%
$1.82 million $1.07 million
Jan 3, 2023 $0.00834
+5.69%
$1.82 million $1.18 million
Jan 2, 2023 $0.00834
+0.40%
$1.82 million $490,266
Jan 1, 2023 $0.0083
-0.73%
$1.81 million $862,854
Dec 31, 2022 $0.00834
-0.12%
$1.82 million $643,388
Dec 30, 2022 $0.00835
+0.57%
$1.82 million $580,808
Dec 29, 2022 $0.0083
+0.87%
$1.81 million $634,680
Dec 28, 2022 $0.00827
-0.93%
$1.8 million $537,817
Dec 27, 2022 $0.00834
-2.62%
$1.82 million $671,817
Dec 26, 2022 $0.00857
-0.16%
$1.87 million $651,625
Dec 25, 2022 $0.00865
-0.46%
$1.89 million $340,469
Dec 24, 2022 $0.00869
-1.83%
$1.9 million $2.04 million
Dec 23, 2022 $0.00868
-2.59%
$1.9 million $573,314
Dec 22, 2022 $0.00898
+0.25%
$1.96 million $1.08 million
Dec 21, 2022 $0.00895
-3.10%
$1.95 million $634,791
Dec 20, 2022 $0.00895
-0.54%
$1.95 million $1.18 million
Dec 19, 2022 $0.009
-0.61%
$1.96 million $811,946
Dec 18, 2022 $0.00892
-1.52%
$1.95 million $330,235
Dec 17, 2022 $0.00902
-2.38%
$1.97 million $953,156
Dec 16, 2022 $0.00924
-0.04%
$2.02 million $1 million
Dec 15, 2022 $0.00894
-5.93%
$1.95 million $621,646
Dec 14, 2022 $0.009
+0.15%
$1.96 million $441,161
Dec 13, 2022 $0.00898
-1.28%
$1.96 million $646,927
Dec 12, 2022 $0.0091
+1.17%
$1.99 million $684,386
Dec 11, 2022 $0.00913
+2.38%
$1.99 million $2.04 million
Dec 10, 2022 $0.009
-1.16%
$1.96 million $985,097
Dec 9, 2022 $0.00905
+1.96%
$1.97 million $1.31 million
Dec 8, 2022 $0.00887
-1.70%
$1.94 million $2.19 million
Dec 7, 2022 $0.00898
+3.19%
$1.96 million $1.48 million
Dec 6, 2022 $0.00896
-2.29%
$1.96 million $1.62 million
Dec 5, 2022 $0.009
-3.50%
$1.96 million $508,763
Dec 4, 2022 $0.00933
-0.81%
$2.04 million $557,946
Dec 3, 2022 $0.00941
-0.22%
$2.05 million $423,612
Dec 2, 2022 $0.00925
+0.47%
$2.02 million $566,028
Dec 1, 2022 $0.00937
-4.46%
$2.05 million $2.21 million
Nov 30, 2022 $0.00936
-4.27%
$2.04 million $3.24 million