Monetha Historical Data

MTH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00849
+2.28%
$ 1.85 million $ 4.53 million
Oct 22, 2022 $ 0.00849
+3.55%
$ 1.85 million $ 840,920
Oct 21, 2022 $ 0.00849
+2.83%
$ 1.85 million $ 618,649
Oct 20, 2022 $ 0.00848
-0.30%
$ 1.85 million $ 3.92 million
Oct 19, 2022 $ 0.0085
+3.27%
$ 1.86 million $ 586,346
Oct 18, 2022 $ 0.0086
+1.42%
$ 1.88 million $ 1.8 million
Oct 17, 2022 $ 0.00867
+2.40%
$ 1.89 million $ 466,716
Oct 16, 2022 $ 0.00877
+2.40%
$ 1.91 million $ 526,956
Oct 15, 2022 $ 0.00869
-0.48%
$ 1.9 million $ 665,063
Oct 14, 2022 $ 0.00878
-7.13%
$ 1.92 million $ 943,325
Oct 13, 2022 $ 0.00888
-4.00%
$ 1.94 million $ 1.42 million
Oct 12, 2022 $ 0.00886
+2.53%
$ 1.93 million $ 952,828
Oct 11, 2022 $ 0.00947
-18.79%
$ 2.07 million $ 211,491
Oct 10, 2022 $ 0.00804
-8.18%
$ 1.76 million $ 85,772
Oct 9, 2022 $ 0.00913
-0.14%
$ 1.99 million $ 95,142
Oct 8, 2022 $ 0.00915
-0.60%
$ 2 million $ 37,329
Oct 7, 2022 $ 0.00918
+9.54%
$ 2 million $ 29,165
Oct 6, 2022 $ 0.00838
-4.15%
$ 1.83 million $ 39,289
Oct 5, 2022 $ 0.00874
-4.27%
$ 1.91 million $ 51,162
Oct 4, 2022 $ 0.00913
+3.32%
$ 1.99 million $ 47,602
Oct 3, 2022 $ 0.00884
+3.96%
$ 1.93 million $ 42,984
Oct 2, 2022 $ 0.00859
+1.27%
$ 1.87 million $ 182,906
Oct 1, 2022 $ 0.00928
+3.20%
$ 2.02 million $ 43,419
Sep 30, 2022 $ 0.00914
-1.64%
$ 1.99 million $ 49,198
Sep 29, 2022 $ 0.00929
-2.33%
$ 2.03 million $ 75,754
Sep 28, 2022 $ 0.00951
-5.19%
$ 2.08 million $ 84,450
Sep 27, 2022 $ 0.00863
+11.57%
$ 1.88 million $ 133,003
Sep 26, 2022 $ 0.00773
+5.30%
$ 1.69 million $ 87,627
Sep 25, 2022 $ 0.00734
+3.94%
$ 1.6 million $ 91,735
Sep 24, 2022 $ 0.00706
+0.54%
$ 1.54 million $ 73,828
Sep 23, 2022 $ 0.00703
-0.75%
$ 1.53 million $ 80,102
Sep 22, 2022 $ 0.0066
-7.60%
$ 1.44 million $ 311,996
Sep 21, 2022 $ 0.00713
-3.14%
$ -- $ 303,279
Sep 20, 2022 $ 0.00686
-14.04%
$ 1.5 million $ 77,136
Sep 19, 2022 $ 0.00797
+3.87%
$ 1.74 million $ 290,864
Sep 18, 2022 $ 0.00767
-5.11%
$ 1.67 million $ 110,917
Sep 17, 2022 $ 0.00808
-1.56%
$ 1.76 million $ 321,465
Sep 16, 2022 $ 0.00888
+10.62%
$ 1.94 million $ 172,554
Sep 15, 2022 $ 0.00803
+1.42%
$ 1.75 million $ 169,739
Sep 14, 2022 $ 0.00791
+1.11%
$ 1.73 million $ 368,227
Sep 13, 2022 $ 0.00783
-11.24%
$ 1.71 million $ 290,820
Sep 12, 2022 $ 0.00883
+3.33%
$ 1.93 million $ 117,348
Sep 11, 2022 $ 0.00854
-1.16%
$ 1.86 million $ 88,642
Sep 10, 2022 $ 0.00864
-7.06%
$ 1.89 million $ 102,606
Sep 9, 2022 $ 0.00931
+19.92%
$ 2.03 million $ 88,372
Sep 8, 2022 $ 0.00806
+3.94%
$ 1.76 million $ 84,735
Sep 7, 2022 $ 0.00806
-19.12%
$ 1.76 million $ 298,680
Sep 6, 2022 $ 0.00716
-19.30%
$ 1.56 million $ 111,392
Sep 5, 2022 $ 0.00888
+0.04%
$ 1.94 million $ 78,394
Sep 4, 2022 $ 0.00779
-9.91%
$ 1.7 million $ 39,862