Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.00956
-4.70%
$2.09 million $614,705
Nov 28, 2022 $0.00993
-5.53%
$2.17 million $2.48 million
Nov 27, 2022 $0.0105
-6.01%
$2.29 million $1.14 million
Nov 26, 2022 $0.0112
+2.69%
$2.44 million $491,375
Nov 25, 2022 $0.0109
-4.47%
$2.38 million $1.17 million
Nov 24, 2022 $0.0114
-1.97%
$2.49 million $870,860
Nov 23, 2022 $0.0116
+1.57%
$2.54 million $532,742
Nov 22, 2022 $0.0114
-0.14%
$2.5 million $943,030
Nov 21, 2022 $0.012
+6.29%
$2.61 million $1.23 million
Nov 20, 2022 $0.0118
+2.35%
$2.58 million $2.92 million
Nov 19, 2022 $0.012
+6.99%
$2.62 million $761,798
Nov 18, 2022 $0.012
+1.86%
$2.61 million $899,726
Nov 17, 2022 $0.0126
+0.93%
$2.75 million $1.47 million
Nov 16, 2022 $0.0125
+2.39%
$2.72 million $498,624
Nov 15, 2022 $0.0126
+1.98%
$2.74 million $1.63 million
Nov 14, 2022 $0.0125
+0.88%
$2.74 million $4.04 million
Nov 13, 2022 $0.0127
+1.68%
$2.77 million $3.11 million
Nov 12, 2022 $0.0127
+5.28%
$2.77 million $916,254
Nov 11, 2022 $0.0121
-1.69%
$2.64 million $2.73 million
Nov 10, 2022 $0.0126
+3.98%
$2.74 million $1.22 million
Nov 9, 2022 $0.0121
-4.92%
$2.63 million $1.99 million
Nov 8, 2022 $0.0127
-1.41%
$2.77 million $967,967
Nov 7, 2022 $0.0129
-2.94%
$2.81 million $609,874
Nov 6, 2022 $0.0133
+0.76%
$2.9 million $961,994
Nov 5, 2022 $0.0131
+0.96%
$2.86 million $586,890
Nov 4, 2022 $0.013
+15.44%
$2.83 million $641,919
Nov 3, 2022 $0.0112
-2.18%
$2.45 million $598,564
Nov 2, 2022 $0.0112
-0.06%
$2.45 million $4.22 million
Nov 1, 2022 $0.0112
-1.14%
$2.45 million $626,836
Oct 31, 2022 $0.0113
+0.08%
$2.47 million $2.44 million
Oct 30, 2022 $0.0113
+1.22%
$2.47 million $1.31 million
Oct 29, 2022 $0.0112
-0.49%
$2.44 million $382,188
Oct 28, 2022 $0.0112
-1.56%
$2.46 million $366,131
Oct 27, 2022 $0.0113
+3.64%
$2.47 million $587,258
Oct 26, 2022 $0.0106
+11.86%
$2.32 million $2.93 million
Oct 25, 2022 $0.00875
+8.01%
$1.91 million $867,571
Oct 24, 2022 $0.00847
+3.76%
$1.85 million $531,806
Oct 23, 2022 $0.00849
+2.28%
$1.85 million $4.53 million
Oct 22, 2022 $0.00849
+3.55%
$1.85 million $840,920
Oct 21, 2022 $0.00849
+2.83%
$1.85 million $618,649
Oct 20, 2022 $0.00848
-0.30%
$1.85 million $3.92 million
Oct 19, 2022 $0.0085
+3.27%
$1.86 million $586,346
Oct 18, 2022 $0.0086
+1.42%
$1.88 million $1.8 million
Oct 17, 2022 $0.00867
+2.40%
$1.89 million $466,716
Oct 16, 2022 $0.00877
+2.40%
$1.91 million $526,956
Oct 15, 2022 $0.00869
-0.48%
$1.9 million $665,063
Oct 14, 2022 $0.00878
-7.13%
$1.92 million $943,325
Oct 13, 2022 $0.00888
-4.00%
$1.94 million $1.42 million
Oct 12, 2022 $0.00886
+2.53%
$1.93 million $952,828
Oct 11, 2022 $0.00947
-18.79%
$2.07 million $211,491