Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.00925
+0.47%
$2.02 million $566,028
Dec 1, 2022 $0.00937
-4.46%
$2.05 million $2.21 million
Nov 30, 2022 $0.00936
-4.27%
$2.04 million $3.24 million
Nov 29, 2022 $0.00956
-4.70%
$2.09 million $614,705
Nov 28, 2022 $0.00993
-5.53%
$2.17 million $2.48 million
Nov 27, 2022 $0.0105
-6.01%
$2.29 million $1.14 million
Nov 26, 2022 $0.0112
+2.69%
$2.44 million $491,375
Nov 25, 2022 $0.0109
-4.47%
$2.38 million $1.17 million
Nov 24, 2022 $0.0114
-1.97%
$2.49 million $870,860
Nov 23, 2022 $0.0116
+1.57%
$2.54 million $532,742
Nov 22, 2022 $0.0114
-0.14%
$2.5 million $943,030
Nov 21, 2022 $0.012
+6.29%
$2.61 million $1.23 million
Nov 20, 2022 $0.0118
+2.35%
$2.58 million $2.92 million
Nov 19, 2022 $0.012
+6.99%
$2.62 million $761,798
Nov 18, 2022 $0.012
+1.86%
$2.61 million $899,726
Nov 17, 2022 $0.0126
+0.93%
$2.75 million $1.47 million
Nov 16, 2022 $0.0125
+2.39%
$2.72 million $498,624
Nov 15, 2022 $0.0126
+1.98%
$2.74 million $1.63 million
Nov 14, 2022 $0.0125
+0.88%
$2.74 million $4.04 million
Nov 13, 2022 $0.0127
+1.68%
$2.77 million $3.11 million
Nov 12, 2022 $0.0127
+5.28%
$2.77 million $916,254
Nov 11, 2022 $0.0121
-1.69%
$2.64 million $2.73 million
Nov 10, 2022 $0.0126
+3.98%
$2.74 million $1.22 million
Nov 9, 2022 $0.0121
-4.92%
$2.63 million $1.99 million
Nov 8, 2022 $0.0127
-1.41%
$2.77 million $967,967
Nov 7, 2022 $0.0129
-2.94%
$2.81 million $609,874
Nov 6, 2022 $0.0133
+0.76%
$2.9 million $961,994
Nov 5, 2022 $0.0131
+0.96%
$2.86 million $586,890
Nov 4, 2022 $0.013
+15.44%
$2.83 million $641,919
Nov 3, 2022 $0.0112
-2.18%
$2.45 million $598,564
Nov 2, 2022 $0.0112
-0.06%
$2.45 million $4.22 million
Nov 1, 2022 $0.0112
-1.14%
$2.45 million $626,836
Oct 31, 2022 $0.0113
+0.08%
$2.47 million $2.44 million
Oct 30, 2022 $0.0113
+1.22%
$2.47 million $1.31 million
Oct 29, 2022 $0.0112
-0.49%
$2.44 million $382,188
Oct 28, 2022 $0.0112
-1.56%
$2.46 million $366,131
Oct 27, 2022 $0.0113
+3.64%
$2.47 million $587,258
Oct 26, 2022 $0.0106
+11.86%
$2.32 million $2.93 million
Oct 25, 2022 $0.00875
+8.01%
$1.91 million $867,571
Oct 24, 2022 $0.00847
+3.76%
$1.85 million $531,806
Oct 23, 2022 $0.00849
+2.28%
$1.85 million $4.53 million
Oct 22, 2022 $0.00849
+3.55%
$1.85 million $840,920
Oct 21, 2022 $0.00849
+2.83%
$1.85 million $618,649
Oct 20, 2022 $0.00848
-0.30%
$1.85 million $3.92 million
Oct 19, 2022 $0.0085
+3.27%
$1.86 million $586,346
Oct 18, 2022 $0.0086
+1.42%
$1.88 million $1.8 million
Oct 17, 2022 $0.00867
+2.40%
$1.89 million $466,716
Oct 16, 2022 $0.00877
+2.40%
$1.91 million $526,956
Oct 15, 2022 $0.00869
-0.48%
$1.9 million $665,063
Oct 14, 2022 $0.00878
-7.13%
$1.92 million $943,325