Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.00804
-8.18%
$1.76 million $85,772
Oct 9, 2022 $0.00913
-0.14%
$1.99 million $95,142
Oct 8, 2022 $0.00915
-0.60%
$2 million $37,329
Oct 7, 2022 $0.00918
+9.54%
$2 million $29,165
Oct 6, 2022 $0.00838
-4.15%
$1.83 million $39,289
Oct 5, 2022 $0.00874
-4.27%
$1.91 million $51,162
Oct 4, 2022 $0.00913
+3.32%
$1.99 million $47,602
Oct 3, 2022 $0.00884
+3.96%
$1.93 million $42,984
Oct 2, 2022 $0.00859
+1.27%
$1.87 million $182,906
Oct 1, 2022 $0.00928
+3.20%
$2.02 million $43,419
Sep 30, 2022 $0.00914
-1.64%
$1.99 million $49,198
Sep 29, 2022 $0.00929
-2.33%
$2.03 million $75,754
Sep 28, 2022 $0.00951
-5.19%
$2.08 million $84,450
Sep 27, 2022 $0.00863
+11.57%
$1.88 million $133,003
Sep 26, 2022 $0.00773
+5.30%
$1.69 million $87,627
Sep 25, 2022 $0.00734
+3.94%
$1.6 million $91,735
Sep 24, 2022 $0.00706
+0.54%
$1.54 million $73,828
Sep 23, 2022 $0.00703
-0.75%
$1.53 million $80,102
Sep 22, 2022 $0.0066
-7.60%
$1.44 million $311,996
Sep 21, 2022 $0.00713
-3.14%
$-- $303,279
Sep 20, 2022 $0.00686
-14.04%
$1.5 million $77,136
Sep 19, 2022 $0.00797
+3.87%
$1.74 million $290,864
Sep 18, 2022 $0.00767
-5.11%
$1.67 million $110,917
Sep 17, 2022 $0.00808
-1.56%
$1.76 million $321,465
Sep 16, 2022 $0.00888
+10.62%
$1.94 million $172,554
Sep 15, 2022 $0.00803
+1.42%
$1.75 million $169,739
Sep 14, 2022 $0.00791
+1.11%
$1.73 million $368,227
Sep 13, 2022 $0.00783
-11.24%
$1.71 million $290,820
Sep 12, 2022 $0.00883
+3.33%
$1.93 million $117,348
Sep 11, 2022 $0.00854
-1.16%
$1.86 million $88,642
Sep 10, 2022 $0.00864
-7.06%
$1.89 million $102,606
Sep 9, 2022 $0.00931
+19.92%
$2.03 million $88,372
Sep 8, 2022 $0.00806
+3.94%
$1.76 million $84,735
Sep 7, 2022 $0.00806
-19.12%
$1.76 million $298,680
Sep 6, 2022 $0.00716
-19.30%
$1.56 million $111,392
Sep 5, 2022 $0.00888
+0.04%
$1.94 million $78,394
Sep 4, 2022 $0.00779
-9.91%
$1.7 million $39,862
Sep 3, 2022 $0.00931
-4.49%
$2.03 million $49,350
Sep 2, 2022 $0.00975
+2.63%
$2.13 million $255,388
Sep 1, 2022 $0.0095
+18.66%
$2.07 million $93,407
Aug 31, 2022 $0.008
+3.49%
$1.75 million $108,627
Aug 30, 2022 $0.00775
-0.64%
$1.69 million $238,878
Aug 29, 2022 $0.0078
+9.98%
$1.7 million $88,768
Aug 28, 2022 $0.00637
+11.27%
$1.39 million $220,892
Aug 27, 2022 $0.00573
-21.48%
$1.25 million $85,054
Aug 26, 2022 $0.00639
-8.63%
$1.4 million $399,655
Aug 25, 2022 $0.007
+14.76%
$1.53 million $114,454
Aug 24, 2022 $0.00611
-15.81%
$1.33 million $396,948
Aug 23, 2022 $0.00727
+14.97%
$1.59 million $307,452
Aug 22, 2022 $0.00634
-15.64%
$1.38 million $469,296