Monetha Historical Data

MTH Page 25
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00931
-4.49%
$ 2.03 million $ 49,350
Sep 2, 2022 $ 0.00975
+2.63%
$ 2.13 million $ 255,388
Sep 1, 2022 $ 0.0095
+18.66%
$ 2.07 million $ 93,407
Aug 31, 2022 $ 0.008
+3.49%
$ 1.75 million $ 108,627
Aug 30, 2022 $ 0.00775
-0.64%
$ 1.69 million $ 238,878
Aug 29, 2022 $ 0.0078
+9.98%
$ 1.7 million $ 88,768
Aug 28, 2022 $ 0.00637
+11.27%
$ 1.39 million $ 220,892
Aug 27, 2022 $ 0.00573
-21.48%
$ 1.25 million $ 85,054
Aug 26, 2022 $ 0.00639
-8.63%
$ 1.4 million $ 399,655
Aug 25, 2022 $ 0.007
+14.76%
$ 1.53 million $ 114,454
Aug 24, 2022 $ 0.00611
-15.81%
$ 1.33 million $ 396,948
Aug 23, 2022 $ 0.00727
+14.97%
$ 1.59 million $ 307,452
Aug 22, 2022 $ 0.00634
-15.64%
$ 1.38 million $ 469,296
Aug 21, 2022 $ 0.00752
+6.08%
$ 1.64 million $ 144,998
Aug 20, 2022 $ 0.00707
+7.39%
$ 1.54 million $ 179,683
Aug 19, 2022 $ 0.00697
+2.96%
$ 1.52 million $ 488,205
Aug 18, 2022 $ 0.00678
-6.10%
$ 1.48 million $ 107,891
Aug 17, 2022 $ 0.00722
-8.38%
$ 1.58 million $ 110,566
Aug 16, 2022 $ 0.00788
-8.47%
$ 1.72 million $ 413,491
Aug 15, 2022 $ 0.00861
+17.72%
$ 1.88 million $ 369,800
Aug 14, 2022 $ 0.00732
-18.17%
$ 1.6 million $ 125,842
Aug 13, 2022 $ 0.00894
-9.99%
$ 1.95 million $ 110,390
Aug 12, 2022 $ 0.00994
+4.61%
$ 2.17 million $ 331,845
Aug 11, 2022 $ 0.0095
+24.78%
$ 2.07 million $ 274,027
Aug 10, 2022 $ 0.00761
-15.59%
$ 1.66 million $ 602,294
Aug 9, 2022 $ 0.00902
-4.89%
$ 1.97 million $ 113,433
Aug 8, 2022 $ 0.00948
+12.26%
$ 2.07 million $ 467,727
Aug 7, 2022 $ 0.00845
+20.52%
$ 1.84 million $ 265,623
Aug 6, 2022 $ 0.00701
-19.83%
$ 1.53 million $ 97,468
Aug 5, 2022 $ 0.00875
+13.99%
$ 1.91 million $ 121,107
Aug 4, 2022 $ 0.00768
-8.60%
$ 1.68 million $ 322,368
Aug 3, 2022 $ 0.0084
+14.56%
$ 1.83 million $ 106,030
Aug 2, 2022 $ 0.00734
-14.15%
$ 1.6 million $ 94,630
Aug 1, 2022 $ 0.00856
-4.96%
$ 1.87 million $ 93,570
Jul 31, 2022 $ 0.00888
+10.43%
$ 1.94 million $ 106,888
Jul 30, 2022 $ 0.00804
+2.04%
$ 1.75 million $ 106,727
Jul 29, 2022 $ 0.00791
-5.06%
$ 1.73 million $ 71,756
Jul 28, 2022 $ 0.00834
+66.11%
$ 1.82 million $ 442,245
Jul 27, 2022 $ 0.00502
+4.65%
$ 1.1 million $ 159,166
Jul 26, 2022 $ 0.00478
+17.42%
$ 1.04 million $ 220,389
Jul 25, 2022 $ 0.00408
-13.58%
$ 889,931 $ 70,553
Jul 24, 2022 $ 0.00472
+2.37%
$ 1.03 million $ 96,368
Jul 23, 2022 $ 0.0046
+14.52%
$ 1 million $ 135,253
Jul 22, 2022 $ 0.00426
+2.67%
$ 929,248 $ 381,807
Jul 21, 2022 $ 0.00415
+0.50%
$ 906,085 $ 265,417
Jul 20, 2022 $ 0.00413
-9.16%
$ 900,497 $ 83,505
Jul 19, 2022 $ 0.00454
+2.57%
$ 991,623 $ 106,502
Jul 18, 2022 $ 0.00444
+19.25%
$ 968,321 $ 112,913
Jul 17, 2022 $ 0.00372
+15.31%
$ 811,447 $ 225,936
Jul 16, 2022 $ 0.00322
-3.53%
$ 703,360 $ 96,427