Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.00752
+6.08%
$1.64 million $144,998
Aug 20, 2022 $0.00707
+7.39%
$1.54 million $179,683
Aug 19, 2022 $0.00697
+2.96%
$1.52 million $488,205
Aug 18, 2022 $0.00678
-6.10%
$1.48 million $107,891
Aug 17, 2022 $0.00722
-8.38%
$1.58 million $110,566
Aug 16, 2022 $0.00788
-8.47%
$1.72 million $413,491
Aug 15, 2022 $0.00861
+17.72%
$1.88 million $369,800
Aug 14, 2022 $0.00732
-18.17%
$1.6 million $125,842
Aug 13, 2022 $0.00894
-9.99%
$1.95 million $110,390
Aug 12, 2022 $0.00994
+4.61%
$2.17 million $331,845
Aug 11, 2022 $0.0095
+24.78%
$2.07 million $274,027
Aug 10, 2022 $0.00761
-15.59%
$1.66 million $602,294
Aug 9, 2022 $0.00902
-4.89%
$1.97 million $113,433
Aug 8, 2022 $0.00948
+12.26%
$2.07 million $467,727
Aug 7, 2022 $0.00845
+20.52%
$1.84 million $265,623
Aug 6, 2022 $0.00701
-19.83%
$1.53 million $97,468
Aug 5, 2022 $0.00875
+13.99%
$1.91 million $121,107
Aug 4, 2022 $0.00768
-8.60%
$1.68 million $322,368
Aug 3, 2022 $0.0084
+14.56%
$1.83 million $106,030
Aug 2, 2022 $0.00734
-14.15%
$1.6 million $94,630
Aug 1, 2022 $0.00856
-4.96%
$1.87 million $93,570
Jul 31, 2022 $0.00888
+10.43%
$1.94 million $106,888
Jul 30, 2022 $0.00804
+2.04%
$1.75 million $106,727
Jul 29, 2022 $0.00791
-5.06%
$1.73 million $71,756
Jul 28, 2022 $0.00834
+66.11%
$1.82 million $442,245
Jul 27, 2022 $0.00502
+4.65%
$1.1 million $159,166
Jul 26, 2022 $0.00478
+17.42%
$1.04 million $220,389
Jul 25, 2022 $0.00408
-13.58%
$889,931 $70,553
Jul 24, 2022 $0.00472
+2.37%
$1.03 million $96,368
Jul 23, 2022 $0.0046
+14.52%
$1 million $135,253
Jul 22, 2022 $0.00426
+2.67%
$929,248 $381,807
Jul 21, 2022 $0.00415
+0.50%
$906,085 $265,417
Jul 20, 2022 $0.00413
-9.16%
$900,497 $83,505
Jul 19, 2022 $0.00454
+2.57%
$991,623 $106,502
Jul 18, 2022 $0.00444
+19.25%
$968,321 $112,913
Jul 17, 2022 $0.00372
+15.31%
$811,447 $225,936
Jul 16, 2022 $0.00322
-3.53%
$703,360 $96,427
Jul 15, 2022 $0.00334
-0.68%
$729,546 $94,223
Jul 14, 2022 $0.00337
+9.47%
$734,501 $117,875
Jul 13, 2022 $0.00307
+24.15%
$670,400 $82,528
Jul 12, 2022 $0.00235
-9.28%
$512,327 $65,211
Jul 11, 2022 $0.00259
+0.45%
$564,908 $63,808
Jul 10, 2022 $0.00258
+1.32%
$563,324 $187,855
Jul 9, 2022 $0.00255
-9.50%
$555,916 $86,024
Jul 8, 2022 $0.00283
+5.49%
$618,201 $194,549
Jul 7, 2022 $0.00269
+7.60%
$586,144 $183,751
Jul 6, 2022 $0.0025
-5.21%
$544,861 $71,547
Jul 5, 2022 $0.00263
+12.17%
$574,882 $72,948
Jul 4, 2022 $0.00235
+1.73%
$513,369 $79,591
Jul 3, 2022 $0.00231
+3.19%
$504,626 $66,276