Monetha Historical Data

MTH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00334
-0.68%
$ 729,546 $ 94,223
Jul 14, 2022 $ 0.00337
+9.47%
$ 734,501 $ 117,875
Jul 13, 2022 $ 0.00307
+24.15%
$ 670,400 $ 82,528
Jul 12, 2022 $ 0.00235
-9.28%
$ 512,327 $ 65,211
Jul 11, 2022 $ 0.00259
+0.45%
$ 564,908 $ 63,808
Jul 10, 2022 $ 0.00258
+1.32%
$ 563,324 $ 187,855
Jul 9, 2022 $ 0.00255
-9.50%
$ 555,916 $ 86,024
Jul 8, 2022 $ 0.00283
+5.49%
$ 618,201 $ 194,549
Jul 7, 2022 $ 0.00269
+7.60%
$ 586,144 $ 183,751
Jul 6, 2022 $ 0.0025
-5.21%
$ 544,861 $ 71,547
Jul 5, 2022 $ 0.00263
+12.17%
$ 574,882 $ 72,948
Jul 4, 2022 $ 0.00235
+1.73%
$ 513,369 $ 79,591
Jul 3, 2022 $ 0.00231
+3.19%
$ 504,626 $ 66,276
Jul 2, 2022 $ 0.00224
-9.84%
$ 489,009 $ 64,846
Jul 1, 2022 $ 0.00249
+9.72%
$ 542,688 $ 77,208
Jun 30, 2022 $ 0.00225
-10.36%
$ 492,104 $ 75,100
Jun 29, 2022 $ 0.00251
-6.88%
$ 548,770 $ 65,692
Jun 28, 2022 $ 0.0027
+17.43%
$ 589,279 $ 84,918
Jun 27, 2022 $ 0.0023
+1.65%
$ 501,748 $ 95,330
Jun 26, 2022 $ 0.00226
-3.07%
$ 493,827 $ 77,889
Jun 25, 2022 $ 0.00233
-3.27%
$ 509,598 $ 86,319
Jun 24, 2022 $ 0.00241
+7.43%
$ 526,976 $ 75,634
Jun 23, 2022 $ 0.00225
+0.37%
$ 490,595 $ 72,179
Jun 22, 2022 $ 0.00224
-9.61%
$ 488,804 $ 73,877
Jun 21, 2022 $ 0.00248
-1.57%
$ 541,296 $ 67,868
Jun 20, 2022 $ 0.00252
+11.08%
$ 549,928 $ 84,356
Jun 19, 2022 $ 0.00227
+5.82%
$ 495,476 $ 67,565
Jun 18, 2022 $ 0.00214
-1.60%
$ 468,095 $ 72,709
Jun 17, 2022 $ 0.00218
-0.18%
$ 475,754 $ 75,391
Jun 16, 2022 $ 0.00218
-9.35%
$ 476,665 $ 71,781
Jun 15, 2022 $ 0.0024
-0.76%
$ 524,399 $ 92,851
Jun 14, 2022 $ 0.00243
+5.34%
$ 530,228 $ 85,631
Jun 13, 2022 $ 0.0023
-16.65%
$ 502,583 $ 91,638
Jun 12, 2022 $ 0.00277
-9.37%
$ 605,251 $ 58,172
Jun 11, 2022 $ 0.00306
+0.21%
$ 667,739 $ 96,855
Jun 10, 2022 $ 0.00306
+1.46%
$ 667,258 $ 73,075
Jun 9, 2022 $ 0.00301
-27.31%
$ 657,785 $ 110,977
Jun 8, 2022 $ 0.00415
+7.27%
$ 904,842 $ 116,295
Jun 7, 2022 $ 0.00386
+8.74%
$ 843,613 $ 119,359
Jun 6, 2022 $ 0.00356
-15.76%
$ 776,077 $ 115,020
Jun 5, 2022 $ 0.00422
-13.93%
$ 921,153 $ 111,348
Jun 4, 2022 $ 0.0049
+31.45%
$ 1.07 million $ 111,379
Jun 3, 2022 $ 0.00373
-21.80%
$ 814,047 $ 100,148
Jun 2, 2022 $ 0.00478
+33.62%
$ 1.04 million $ 125,295
Jun 1, 2022 $ 0.00358
-4.63%
$ 780,499 $ 116,599
May 31, 2022 $ 0.00375
-18.46%
$ 819,172 $ 137,669
May 30, 2022 $ 0.0046
-11.16%
$ 1 million $ 124,636
May 29, 2022 $ 0.00518
+5.89%
$ 1.13 million $ 86,719
May 28, 2022 $ 0.00489
-9.35%
$ 1.07 million $ 119,100
May 27, 2022 $ 0.00539
+0.16%
$ 1.18 million $ 109,149