Monetha Historical Data

MTH Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00539
-2.28%
$ 1.18 million $ 101,455
May 25, 2022 $ 0.00552
-2.48%
$ 1.2 million $ 116,098
May 24, 2022 $ 0.00566
-3.24%
$ 1.24 million $ 110,942
May 23, 2022 $ 0.00585
-1.93%
$ 1.28 million $ 95,831
May 22, 2022 $ 0.00597
+4.52%
$ 1.3 million $ 123,440
May 21, 2022 $ 0.00572
+3.64%
$ 1.25 million $ 126,536
May 20, 2022 $ 0.00552
-3.45%
$ 1.2 million $ 136,279
May 19, 2022 $ 0.00572
+4.47%
$ 1.25 million $ 120,719
May 18, 2022 $ 0.00548
-5.12%
$ 1.2 million $ 126,536
May 17, 2022 $ 0.00577
+10.35%
$ 1.26 million $ 136,636
May 16, 2022 $ 0.00523
-19.02%
$ 1.14 million $ 119,100
May 15, 2022 $ 0.00647
-3.44%
$ 1.41 million $ 138,703
May 14, 2022 $ 0.0067
+23.19%
$ 1.46 million $ 148,534
May 13, 2022 $ 0.00544
+1.81%
$ 1.19 million $ 129,080
May 12, 2022 $ 0.00559
-12.08%
$ 1.22 million $ 112,681
May 11, 2022 $ 0.00634
-8.06%
$ 1.38 million $ 89,413
May 10, 2022 $ 0.0069
+7.38%
$ 1.51 million $ 133,964
May 9, 2022 $ 0.00642
-15.34%
$ 1.4 million $ 153,814
May 8, 2022 $ 0.00758
-2.60%
$ 1.65 million $ 142,063
May 7, 2022 $ 0.00779
+5.87%
$ 1.7 million $ 195,322
May 6, 2022 $ 0.00736
-11.68%
$ 1.61 million $ 162,421
May 5, 2022 $ 0.00833
-4.92%
$ 1.82 million $ 185,621
May 4, 2022 $ 0.00876
-1.68%
$ 1.91 million $ 153,779
May 3, 2022 $ 0.00891
-0.29%
$ 1.94 million $ 152,344
May 2, 2022 $ 0.00894
-7.52%
$ 1.95 million $ 168,362
May 1, 2022 $ 0.00967
+21.65%
$ 2.11 million $ 163,741
Apr 30, 2022 $ 0.00795
-3.76%
$ 1.74 million $ 95,512
Apr 29, 2022 $ 0.00826
-12.63%
$ 1.8 million $ 107,999
Apr 28, 2022 $ 0.00945
+13.21%
$ 2.06 million $ 117,261
Apr 27, 2022 $ 0.00835
-9.22%
$ 1.82 million $ 104,668
Apr 26, 2022 $ 0.0092
-5.14%
$ 2.01 million $ 148,715
Apr 25, 2022 $ 0.0097
+6.58%
$ 2.12 million $ 165,252
Apr 24, 2022 $ 0.0091
+1.53%
$ 1.99 million $ 151,781
Apr 23, 2022 $ 0.00896
-29.31%
$ 1.96 million $ 210,635
Apr 22, 2022 $ 0.0127
+31.19%
$ 2.77 million $ 130,831
Apr 21, 2022 $ 0.00967
+14.09%
$ 2.11 million $ 130,678
Apr 20, 2022 $ 0.00848
-1.88%
$ 1.85 million $ 129,772
Apr 19, 2022 $ 0.00864
+1.84%
$ 1.89 million $ 168,500
Apr 18, 2022 $ 0.00848
+17.52%
$ 1.85 million $ 180,555
Apr 17, 2022 $ 0.00723
-8.33%
$ 1.58 million $ 199,824
Apr 16, 2022 $ 0.00788
+2.67%
$ 1.72 million $ 190,048
Apr 15, 2022 $ 0.00768
+4.65%
$ 1.68 million $ 175,963
Apr 14, 2022 $ 0.00734
+4.04%
$ 1.6 million $ 142,712
Apr 13, 2022 $ 0.00705
-1.94%
$ 1.54 million $ 91,984
Apr 12, 2022 $ 0.00719
-8.98%
$ 1.57 million $ 99,448
Apr 11, 2022 $ 0.0079
-8.13%
$ 1.73 million $ 113,957
Apr 10, 2022 $ 0.00767
-13.24%
$ 1.67 million $ 97,765
Apr 9, 2022 $ 0.00884
+19.55%
$ 1.93 million $ 84,426
Apr 8, 2022 $ 0.00738
-10.35%
$ 1.61 million $ 86,517
Apr 7, 2022 $ 0.00824
-21.67%
$ 1.8 million $ 141,263