Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $0.00224
-9.84%
$489,009 $64,846
Jul 1, 2022 $0.00249
+9.72%
$542,688 $77,208
Jun 30, 2022 $0.00225
-10.36%
$492,104 $75,100
Jun 29, 2022 $0.00251
-6.88%
$548,770 $65,692
Jun 28, 2022 $0.0027
+17.43%
$589,279 $84,918
Jun 27, 2022 $0.0023
+1.65%
$501,748 $95,330
Jun 26, 2022 $0.00226
-3.07%
$493,827 $77,889
Jun 25, 2022 $0.00233
-3.27%
$509,598 $86,319
Jun 24, 2022 $0.00241
+7.43%
$526,976 $75,634
Jun 23, 2022 $0.00225
+0.37%
$490,595 $72,179
Jun 22, 2022 $0.00224
-9.61%
$488,804 $73,877
Jun 21, 2022 $0.00248
-1.57%
$541,296 $67,868
Jun 20, 2022 $0.00252
+11.08%
$549,928 $84,356
Jun 19, 2022 $0.00227
+5.82%
$495,476 $67,565
Jun 18, 2022 $0.00214
-1.60%
$468,095 $72,709
Jun 17, 2022 $0.00218
-0.18%
$475,754 $75,391
Jun 16, 2022 $0.00218
-9.35%
$476,665 $71,781
Jun 15, 2022 $0.0024
-0.76%
$524,399 $92,851
Jun 14, 2022 $0.00243
+5.34%
$530,228 $85,631
Jun 13, 2022 $0.0023
-16.65%
$502,583 $91,638
Jun 12, 2022 $0.00277
-9.37%
$605,251 $58,172
Jun 11, 2022 $0.00306
+0.21%
$667,739 $96,855
Jun 10, 2022 $0.00306
+1.46%
$667,258 $73,075
Jun 9, 2022 $0.00301
-27.31%
$657,785 $110,977
Jun 8, 2022 $0.00415
+7.27%
$904,842 $116,295
Jun 7, 2022 $0.00386
+8.74%
$843,613 $119,359
Jun 6, 2022 $0.00356
-15.76%
$776,077 $115,020
Jun 5, 2022 $0.00422
-13.93%
$921,153 $111,348
Jun 4, 2022 $0.0049
+31.45%
$1.07 million $111,379
Jun 3, 2022 $0.00373
-21.80%
$814,047 $100,148
Jun 2, 2022 $0.00478
+33.62%
$1.04 million $125,295
Jun 1, 2022 $0.00358
-4.63%
$780,499 $116,599
May 31, 2022 $0.00375
-18.46%
$819,172 $137,669
May 30, 2022 $0.0046
-11.16%
$1 million $124,636
May 29, 2022 $0.00518
+5.89%
$1.13 million $86,719
May 28, 2022 $0.00489
-9.35%
$1.07 million $119,100
May 27, 2022 $0.00539
+0.16%
$1.18 million $109,149
May 26, 2022 $0.00539
-2.28%
$1.18 million $101,455
May 25, 2022 $0.00552
-2.48%
$1.2 million $116,098
May 24, 2022 $0.00566
-3.24%
$1.24 million $110,942
May 23, 2022 $0.00585
-1.93%
$1.28 million $95,831
May 22, 2022 $0.00597
+4.52%
$1.3 million $123,440
May 21, 2022 $0.00572
+3.64%
$1.25 million $126,536
May 20, 2022 $0.00552
-3.45%
$1.2 million $136,279
May 19, 2022 $0.00572
+4.47%
$1.25 million $120,719
May 18, 2022 $0.00548
-5.12%
$1.2 million $126,536
May 17, 2022 $0.00577
+10.35%
$1.26 million $136,636
May 16, 2022 $0.00523
-19.02%
$1.14 million $119,100
May 15, 2022 $0.00647
-3.44%
$1.41 million $138,703
May 14, 2022 $0.0067
+23.19%
$1.46 million $148,534