Monetha Historical Data

MTH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00251
-6.88%
$ 548,770 $ 65,692
Jun 28, 2022 $ 0.0027
+17.43%
$ 589,279 $ 84,918
Jun 27, 2022 $ 0.0023
+1.65%
$ 501,748 $ 95,330
Jun 26, 2022 $ 0.00226
-3.07%
$ 493,827 $ 77,889
Jun 25, 2022 $ 0.00233
-3.27%
$ 509,598 $ 86,319
Jun 24, 2022 $ 0.00241
+7.43%
$ 526,976 $ 75,634
Jun 23, 2022 $ 0.00225
+0.37%
$ 490,595 $ 72,179
Jun 22, 2022 $ 0.00224
-9.61%
$ 488,804 $ 73,877
Jun 21, 2022 $ 0.00248
-1.57%
$ 541,296 $ 67,868
Jun 20, 2022 $ 0.00252
+11.08%
$ 549,928 $ 84,356
Jun 19, 2022 $ 0.00227
+5.82%
$ 495,476 $ 67,565
Jun 18, 2022 $ 0.00214
-1.60%
$ 468,095 $ 72,709
Jun 17, 2022 $ 0.00218
-0.18%
$ 475,754 $ 75,391
Jun 16, 2022 $ 0.00218
-9.35%
$ 476,665 $ 71,781
Jun 15, 2022 $ 0.0024
-0.76%
$ 524,399 $ 92,851
Jun 14, 2022 $ 0.00243
+5.34%
$ 530,228 $ 85,631
Jun 13, 2022 $ 0.0023
-16.65%
$ 502,583 $ 91,638
Jun 12, 2022 $ 0.00277
-9.37%
$ 605,251 $ 58,172
Jun 11, 2022 $ 0.00306
+0.21%
$ 667,739 $ 96,855
Jun 10, 2022 $ 0.00306
+1.46%
$ 667,258 $ 73,075
Jun 9, 2022 $ 0.00301
-27.31%
$ 657,785 $ 110,977
Jun 8, 2022 $ 0.00415
+7.27%
$ 904,842 $ 116,295
Jun 7, 2022 $ 0.00386
+8.74%
$ 843,613 $ 119,359
Jun 6, 2022 $ 0.00356
-15.76%
$ 776,077 $ 115,020
Jun 5, 2022 $ 0.00422
-13.93%
$ 921,153 $ 111,348
Jun 4, 2022 $ 0.0049
+31.45%
$ 1.07 million $ 111,379
Jun 3, 2022 $ 0.00373
-21.80%
$ 814,047 $ 100,148
Jun 2, 2022 $ 0.00478
+33.62%
$ 1.04 million $ 125,295
Jun 1, 2022 $ 0.00358
-4.63%
$ 780,499 $ 116,599
May 31, 2022 $ 0.00375
-18.46%
$ 819,172 $ 137,669
May 30, 2022 $ 0.0046
-11.16%
$ 1 million $ 124,636
May 29, 2022 $ 0.00518
+5.89%
$ 1.13 million $ 86,719
May 28, 2022 $ 0.00489
-9.35%
$ 1.07 million $ 119,100
May 27, 2022 $ 0.00539
+0.16%
$ 1.18 million $ 109,149
May 26, 2022 $ 0.00539
-2.28%
$ 1.18 million $ 101,455
May 25, 2022 $ 0.00552
-2.48%
$ 1.2 million $ 116,098
May 24, 2022 $ 0.00566
-3.24%
$ 1.24 million $ 110,942
May 23, 2022 $ 0.00585
-1.93%
$ 1.28 million $ 95,831
May 22, 2022 $ 0.00597
+4.52%
$ 1.3 million $ 123,440
May 21, 2022 $ 0.00572
+3.64%
$ 1.25 million $ 126,536
May 20, 2022 $ 0.00552
-3.45%
$ 1.2 million $ 136,279
May 19, 2022 $ 0.00572
+4.47%
$ 1.25 million $ 120,719
May 18, 2022 $ 0.00548
-5.12%
$ 1.2 million $ 126,536
May 17, 2022 $ 0.00577
+10.35%
$ 1.26 million $ 136,636
May 16, 2022 $ 0.00523
-19.02%
$ 1.14 million $ 119,100
May 15, 2022 $ 0.00647
-3.44%
$ 1.41 million $ 138,703
May 14, 2022 $ 0.0067
+23.19%
$ 1.46 million $ 148,534
May 13, 2022 $ 0.00544
+1.81%
$ 1.19 million $ 129,080
May 12, 2022 $ 0.00559
-12.08%
$ 1.22 million $ 112,681
May 11, 2022 $ 0.00634
-8.06%
$ 1.38 million $ 89,413