Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monetha Historical Data

MTH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.00544
+1.81%
$1.19 million $129,080
May 12, 2022 $0.00559
-12.08%
$1.22 million $112,681
May 11, 2022 $0.00634
-8.06%
$1.38 million $89,413
May 10, 2022 $0.0069
+7.38%
$1.51 million $133,964
May 9, 2022 $0.00642
-15.34%
$1.4 million $153,814
May 8, 2022 $0.00758
-2.60%
$1.65 million $142,063
May 7, 2022 $0.00779
+5.87%
$1.7 million $195,322
May 6, 2022 $0.00736
-11.68%
$1.61 million $162,421
May 5, 2022 $0.00833
-4.92%
$1.82 million $185,621
May 4, 2022 $0.00876
-1.68%
$1.91 million $153,779
May 3, 2022 $0.00891
-0.29%
$1.94 million $152,344
May 2, 2022 $0.00894
-7.52%
$1.95 million $168,362
May 1, 2022 $0.00967
+21.65%
$2.11 million $163,741
Apr 30, 2022 $0.00795
-3.76%
$1.74 million $95,512
Apr 29, 2022 $0.00826
-12.63%
$1.8 million $107,999
Apr 28, 2022 $0.00945
+13.21%
$2.06 million $117,261
Apr 27, 2022 $0.00835
-9.22%
$1.82 million $104,668
Apr 26, 2022 $0.0092
-5.14%
$2.01 million $148,715
Apr 25, 2022 $0.0097
+6.58%
$2.12 million $165,252
Apr 24, 2022 $0.0091
+1.53%
$1.99 million $151,781
Apr 23, 2022 $0.00896
-29.31%
$1.96 million $210,635
Apr 22, 2022 $0.0127
+31.19%
$2.77 million $130,831
Apr 21, 2022 $0.00967
+14.09%
$2.11 million $130,678
Apr 20, 2022 $0.00848
-1.88%
$1.85 million $129,772
Apr 19, 2022 $0.00864
+1.84%
$1.89 million $168,500
Apr 18, 2022 $0.00848
+17.52%
$1.85 million $180,555
Apr 17, 2022 $0.00723
-8.33%
$1.58 million $199,824
Apr 16, 2022 $0.00788
+2.67%
$1.72 million $190,048
Apr 15, 2022 $0.00768
+4.65%
$1.68 million $175,963
Apr 14, 2022 $0.00734
+4.04%
$1.6 million $142,712
Apr 13, 2022 $0.00705
-1.94%
$1.54 million $91,984
Apr 12, 2022 $0.00719
-8.98%
$1.57 million $99,448
Apr 11, 2022 $0.0079
-8.13%
$1.73 million $113,957
Apr 10, 2022 $0.00767
-13.24%
$1.67 million $97,765
Apr 9, 2022 $0.00884
+19.55%
$1.93 million $84,426
Apr 8, 2022 $0.00738
-10.35%
$1.61 million $86,517
Apr 7, 2022 $0.00824
-21.67%
$1.8 million $141,263
Apr 6, 2022 $0.0105
+43.25%
$2.29 million $243,539
Apr 5, 2022 $0.00734
-8.94%
$1.6 million $132,348
Apr 4, 2022 $0.00806
-11.57%
$1.76 million $93,897
Apr 3, 2022 $0.00903
+25.63%
$1.97 million $153,010
Apr 2, 2022 $0.00719
-13.48%
$1.57 million $197,844
Apr 1, 2022 $0.00831
+8.58%
$1.81 million $226,466
Mar 31, 2022 $0.00765
-1.11%
$1.67 million $186,216
Mar 30, 2022 $0.00773
-0.79%
$1.69 million $226,414
Mar 29, 2022 $0.00774
-10.30%
$1.69 million $162,951
Mar 28, 2022 $0.00862
-11.55%
$1.88 million $198,126
Mar 27, 2022 $0.00975
+0.84%
$2.13 million $125,637
Mar 26, 2022 $0.00967
+3.64%
$2.11 million $160,185
Mar 25, 2022 $0.00933
-3.64%
$2.04 million $183,116