Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.00969
+14.29%
$2.11 million $210,127
Mar 23, 2022 $0.00847
-2.99%
$1.85 million $193,178
Mar 22, 2022 $0.00873
+4.39%
$1.91 million $145,727
Mar 21, 2022 $0.00837
+22.22%
$1.83 million $94,788
Mar 20, 2022 $0.00685
-37.41%
$1.5 million $105,109
Mar 19, 2022 $0.0109
-5.91%
$2.39 million $108,640
Mar 18, 2022 $0.0116
-6.15%
$2.54 million $130,013
Mar 17, 2022 $0.0124
+10.59%
$2.71 million $127,795
Mar 16, 2022 $0.0112
-0.64%
$2.45 million $166,286
Mar 15, 2022 $0.0113
-7.97%
$2.46 million $183,686
Mar 14, 2022 $0.0123
+371.56%
$2.68 million $171,662
Mar 13, 2022 $0.0026
+52.99%
$567,443 $81,592
Mar 12, 2022 $0.0017
-13.07%
$370,945 $79,401
Mar 11, 2022 $0.00196
+7.87%
$426,760 $124,578
Mar 10, 2022 $0.00181
+31.69%
$395,835 $132,456
Mar 9, 2022 $0.00138
-25.32%
$300,739 $163,974
Mar 8, 2022 $0.00184
-77.99%
$402,620 $157,719
Mar 7, 2022 $0.00838
-19.24%
$1.83 million $587,661
Mar 6, 2022 $0.0104
-29.41%
$2.26 million $569,534
Mar 5, 2022 $0.0147
-28.36%
$3.2 million $1.57 million
Mar 4, 2022 $0.0191
+4.26%
$4.17 million $1.63 million
Mar 3, 2022 $0.0183
+13.42%
$4 million $450,245
Mar 2, 2022 $0.0162
-13.12%
$3.53 million $1.08 million
Mar 1, 2022 $0.019
-31.14%
$4.15 million $1.75 million
Feb 28, 2022 $0.0276
+4.26%
$6.02 million $330,772
Feb 27, 2022 $0.0264
-7.64%
$5.77 million $596,557
Feb 26, 2022 $0.0286
+21.89%
$6.25 million $931,150
Feb 25, 2022 $0.0235
+1.42%
$5.13 million $446,993
Feb 24, 2022 $0.0232
-1.22%
$5.06 million $281,800
Feb 23, 2022 $0.0235
-0.64%
$5.12 million $208,652
Feb 22, 2022 $0.0236
+7.55%
$5.15 million $205,401
Feb 21, 2022 $0.0219
-5.84%
$4.79 million $240,594
Feb 20, 2022 $0.0233
-2.42%
$5.09 million $266,148
Feb 19, 2022 $0.0239
-0.89%
$5.21 million $293,305
Feb 18, 2022 $0.0241
-12.99%
$5.26 million $403,864
Feb 17, 2022 $0.0277
-3.28%
$6.04 million $629,625
Feb 16, 2022 $0.0286
-11.06%
$6.25 million $502,731
Feb 15, 2022 $0.0322
+55.65%
$7.03 million $866,321
Feb 14, 2022 $0.0207
-10.70%
$4.52 million $212,599
Feb 13, 2022 $0.0232
+21.20%
$5.06 million $201,937
Feb 12, 2022 $0.0191
-21.66%
$4.17 million $251,804
Feb 11, 2022 $0.0244
-4.34%
$5.33 million $313,360
Feb 10, 2022 $0.0255
-9.14%
$5.57 million $451,243
Feb 9, 2022 $0.0281
+4.40%
$6.13 million $641,578
Feb 8, 2022 $0.0269
+7.47%
$5.87 million $796,607
Feb 7, 2022 $0.025
+7.68%
$5.46 million $281,348
Feb 6, 2022 $0.0232
+10.35%
$5.07 million $267,669
Feb 5, 2022 $0.0211
-12.51%
$4.6 million $253,732
Feb 4, 2022 $0.0238
+0.88%
$5.2 million $477,036
Feb 3, 2022 $0.0236
+10.90%
$5.15 million $563,603