Monetha Historical Data

MTH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00837
+22.22%
$ 1.83 million $ 94,788
Mar 20, 2022 $ 0.00685
-37.41%
$ 1.5 million $ 105,109
Mar 19, 2022 $ 0.0109
-5.91%
$ 2.39 million $ 108,640
Mar 18, 2022 $ 0.0116
-6.15%
$ 2.54 million $ 130,013
Mar 17, 2022 $ 0.0124
+10.59%
$ 2.71 million $ 127,795
Mar 16, 2022 $ 0.0112
-0.64%
$ 2.45 million $ 166,286
Mar 15, 2022 $ 0.0113
-7.97%
$ 2.46 million $ 183,686
Mar 14, 2022 $ 0.0123
+371.56%
$ 2.68 million $ 171,662
Mar 13, 2022 $ 0.0026
+52.99%
$ 567,443 $ 81,592
Mar 12, 2022 $ 0.0017
-13.07%
$ 370,945 $ 79,401
Mar 11, 2022 $ 0.00196
+7.87%
$ 426,760 $ 124,578
Mar 10, 2022 $ 0.00181
+31.69%
$ 395,835 $ 132,456
Mar 9, 2022 $ 0.00138
-25.32%
$ 300,739 $ 163,974
Mar 8, 2022 $ 0.00184
-77.99%
$ 402,620 $ 157,719
Mar 7, 2022 $ 0.00838
-19.24%
$ 1.83 million $ 587,661
Mar 6, 2022 $ 0.0104
-29.41%
$ 2.26 million $ 569,534
Mar 5, 2022 $ 0.0147
-28.36%
$ 3.2 million $ 1.57 million
Mar 4, 2022 $ 0.0191
+4.26%
$ 4.17 million $ 1.63 million
Mar 3, 2022 $ 0.0183
+13.42%
$ 4 million $ 450,245
Mar 2, 2022 $ 0.0162
-13.12%
$ 3.53 million $ 1.08 million
Mar 1, 2022 $ 0.019
-31.14%
$ 4.15 million $ 1.75 million
Feb 28, 2022 $ 0.0276
+4.26%
$ 6.02 million $ 330,772
Feb 27, 2022 $ 0.0264
-7.64%
$ 5.77 million $ 596,557
Feb 26, 2022 $ 0.0286
+21.89%
$ 6.25 million $ 931,150
Feb 25, 2022 $ 0.0235
+1.42%
$ 5.13 million $ 446,993
Feb 24, 2022 $ 0.0232
-1.22%
$ 5.06 million $ 281,800
Feb 23, 2022 $ 0.0235
-0.64%
$ 5.12 million $ 208,652
Feb 22, 2022 $ 0.0236
+7.55%
$ 5.15 million $ 205,401
Feb 21, 2022 $ 0.0219
-5.84%
$ 4.79 million $ 240,594
Feb 20, 2022 $ 0.0233
-2.42%
$ 5.09 million $ 266,148
Feb 19, 2022 $ 0.0239
-0.89%
$ 5.21 million $ 293,305
Feb 18, 2022 $ 0.0241
-12.99%
$ 5.26 million $ 403,864
Feb 17, 2022 $ 0.0277
-3.28%
$ 6.04 million $ 629,625
Feb 16, 2022 $ 0.0286
-11.06%
$ 6.25 million $ 502,731
Feb 15, 2022 $ 0.0322
+55.65%
$ 7.03 million $ 866,321
Feb 14, 2022 $ 0.0207
-10.70%
$ 4.52 million $ 212,599
Feb 13, 2022 $ 0.0232
+21.20%
$ 5.06 million $ 201,937
Feb 12, 2022 $ 0.0191
-21.66%
$ 4.17 million $ 251,804
Feb 11, 2022 $ 0.0244
-4.34%
$ 5.33 million $ 313,360
Feb 10, 2022 $ 0.0255
-9.14%
$ 5.57 million $ 451,243
Feb 9, 2022 $ 0.0281
+4.40%
$ 6.13 million $ 641,578
Feb 8, 2022 $ 0.0269
+7.47%
$ 5.87 million $ 796,607
Feb 7, 2022 $ 0.025
+7.68%
$ 5.46 million $ 281,348
Feb 6, 2022 $ 0.0232
+10.35%
$ 5.07 million $ 267,669
Feb 5, 2022 $ 0.0211
-12.51%
$ 4.6 million $ 253,732
Feb 4, 2022 $ 0.0238
+0.88%
$ 5.2 million $ 477,036
Feb 3, 2022 $ 0.0236
+10.90%
$ 5.15 million $ 563,603
Feb 2, 2022 $ 0.0213
-11.38%
$ 4.64 million $ 684,828
Feb 1, 2022 $ 0.024
+11.46%
$ 5.24 million $ 878,864
Jan 31, 2022 $ 0.0215
+2.85%
$ 4.7 million $ 696,972