Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monetha Historical Data

MTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.00083
+6.41%
$181,166 $125
Aug 25, 2025 $0.00078
+0.00%
$170,252 $57
Aug 23, 2025 $0.00083
-1.38%
$181,183 $0
Aug 22, 2025 $0.00084
+1.25%
$183,643 $1
Aug 21, 2025 $0.00083
+0.00%
$181,166 $3,378
Aug 20, 2025 $0.00083
+13.70%
$181,166 $8,245
Aug 19, 2025 $0.00071
-7.79%
$159,339 $1,803
Aug 18, 2025 $0.00077
+10.00%
$168,069 $9,039
Aug 17, 2025 $0.00069
-17.86%
$150,608 $5,482
Aug 16, 2025 $0.00084
+18.31%
$183,348 $9,225
Aug 15, 2025 $0.00072
-1.37%
$157,156 $7,772
Aug 14, 2025 $0.00073
-18.66%
$159,339 $100
Aug 13, 2025 $0.000898
+3.65%
$196,080 $0
Aug 12, 2025 $0.000872
+19.47%
$189,276 $17
Aug 11, 2025 $0.00073
-16.15%
$159,339 $158
Aug 10, 2025 $0.000868
+1.34%
$190,164 $0
Aug 9, 2025 $0.000857
+24.20%
$186,825 $0.01
Aug 8, 2025 $0.00069
-12.50%
$150,608 $16
Aug 7, 2025 $0.00072
+0.00%
$-- $79
Aug 6, 2025 $0.00072
-6.49%
$157,156 $2,116
Aug 5, 2025 $0.00077
+2.67%
$168,069 $4,850
Aug 4, 2025 $0.00076
+8.57%
$165,887 $9,736
Aug 3, 2025 $0.00071
-1.39%
$152,790 $6,902
Aug 2, 2025 $0.00069
-10.39%
$157,156 $7,186
Aug 1, 2025 $0.00077
-7.23%
$168,069 $13,339
Jul 31, 2025 $0.00069
-1.43%
$150,608 $2,333
Jul 30, 2025 $0.0007
-1.41%
$152,790 $195
Jul 29, 2025 $0.00071
-7.79%
$154,973 $8,328
Jul 28, 2025 $0.00077
-4.94%
$168,069 $9,066
Jul 27, 2025 $0.00081
+1.25%
$176,797 $15
Jul 26, 2025 $0.0008
+3.90%
$174,618 $7,035
Jul 25, 2025 $0.00075
-9.64%
$163,704 $11,301
Jul 24, 2025 $0.00083
+10.67%
$181,166 $9,654
Jul 23, 2025 $0.00075
-5.06%
$163,704 $1,987
Jul 22, 2025 $0.00078
+2.63%
$170,252 $6,159
Jul 21, 2025 $0.00076
-3.80%
$165,887 $4,867
Jul 20, 2025 $0.00079
+9.16%
$172,435 $8,890
Jul 19, 2025 $0.000724
-11.73%
$157,981 $0.01
Jul 18, 2025 $0.000716
-0.06%
$156,334 $0
Jul 17, 2025 $0.000717
+4.02%
$156,580 $0
Jul 16, 2025 $0.000689
+1.43%
$150,435 $0.1
Jul 15, 2025 $0.000679
-24.59%
$148,114 $0
Jul 14, 2025 $0.00095
+10.47%
$207,358 $10,453
Jul 13, 2025 $0.00074
-18.68%
$161,521 $12,596
Jul 12, 2025 $0.00091
+3.41%
$196,445 $12,355
Jul 11, 2025 $0.0009
+8.43%
$196,445 $9,128
Jul 10, 2025 $0.0008
-13.98%
$174,618 $6,964
Jul 9, 2025 $0.00092
-9.80%
$200,810 $13,742
Jul 8, 2025 $0.00102
+17.24%
$222,637 $14,665
Jul 7, 2025 $0.00088
+1.15%
$192,079 $13,022