Monetha Historical Data

MTH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00089
-1.11%
$ 194,262 $ 11,529
Jul 1, 2025 $ 0.00091
+3.41%
$ 198,627 $ 10,568
Jun 30, 2025 $ 0.00087
-11.22%
$ 189,897 $ 11,886
Jun 29, 2025 $ 0.00094
-3.09%
$ 205,176 $ 10,328
Jun 28, 2025 $ 0.001
-2.91%
$ 218,272 $ 11,764
Jun 27, 2025 $ 0.00103
-1.90%
$ 224,820 $ 7,120
Jun 26, 2025 $ 0.00106
+0.95%
$ 231,368 $ 7,130
Jun 25, 2025 $ 0.00105
-0.94%
$ 229,186 $ 10,616
Jun 24, 2025 $ 0.00106
+0.95%
$ 231,368 $ 12,535
Jun 23, 2025 $ 0.00105
-2.78%
$ 229,186 $ 12,552
Jun 22, 2025 $ 0.00108
-1.82%
$ 235,734 $ 11,392
Jun 21, 2025 $ 0.00111
+0.91%
$ 242,282 $ 13,344
Jun 20, 2025 $ 0.0011
+0.00%
$ 240,099 $ 13,170
Jun 19, 2025 $ 0.0011
+0.00%
$ 240,099 $ 12,948
Jun 18, 2025 $ 0.0011
+0.00%
$ 240,099 $ 13,117
Jun 17, 2025 $ 0.0011
-2.65%
$ 240,099 $ 14,256
Jun 16, 2025 $ 0.00113
-5.83%
$ 246,647 $ 14,855
Jun 15, 2025 $ 0.0012
+0.00%
$ 261,926 $ 12,369
Jun 14, 2025 $ 0.00119
-0.83%
$ 259,744 $ 13,394
Jun 13, 2025 $ 0.0012
+0.00%
$ 261,926 $ 13,668
Jun 12, 2025 $ 0.00121
-6.20%
$ 264,109 $ 12,184
Jun 11, 2025 $ 0.00128
-0.78%
$ 279,388 $ 13,474
Jun 10, 2025 $ 0.00129
+0.00%
$ 281,571 $ 14,329
Jun 9, 2025 $ 0.00128
-0.78%
$ 279,388 $ 12,987
Jun 8, 2025 $ 0.00129
+0.00%
$ 281,571 $ 14,876
Jun 7, 2025 $ 0.00128
-0.78%
$ 279,388 $ 13,896
Jun 6, 2025 $ 0.00129
+0.78%
$ 281,571 $ 15,257
Jun 5, 2025 $ 0.00129
-0.77%
$ 281,571 $ 14,627
Jun 4, 2025 $ 0.0013
+0.00%
$ 283,753 $ 15,955
Jun 3, 2025 $ 0.00131
+0.00%
$ 285,936 $ 15,527
Jun 2, 2025 $ 0.0013
+0.00%
$ 283,753 $ 13,637
Jun 1, 2025 $ 0.00131
+0.00%
$ 285,936 $ 14,035
May 31, 2025 $ 0.00131
+0.77%
$ 285,936 $ 14,904
May 30, 2025 $ 0.0013
+0.00%
$ 283,753 $ 15,303
May 29, 2025 $ 0.0013
-9.09%
$ 283,753 $ 13,471
May 28, 2025 $ 0.00143
-1.38%
$ 312,129 $ 18,257
May 27, 2025 $ 0.00145
-2.03%
$ 316,494 $ 15,642
May 26, 2025 $ 0.00148
+2.07%
$ 323,042 $ 12,982
May 25, 2025 $ 0.00146
-0.68%
$ 318,677 $ 14,243
May 24, 2025 $ 0.00146
-1.35%
$ 318,677 $ 13,999
May 23, 2025 $ 0.00147
-3.29%
$ 320,860 $ 18,252
May 22, 2025 $ 0.00153
+1.32%
$ 333,956 $ 16,216
May 21, 2025 $ 0.00149
+1.36%
$ 325,225 $ 15,074
May 20, 2025 $ 0.00144
-3.36%
$ 314,312 $ 16,910
May 19, 2025 $ 0.00154
+4.76%
$ 336,139 $ 16,652
May 18, 2025 $ 0.00151
+2.72%
$ 329,591 $ 16,585
May 17, 2025 $ 0.00145
-3.97%
$ 316,494 $ 13,923
May 16, 2025 $ 0.00145
+0.00%
$ 316,494 $ 14,730
May 15, 2025 $ 0.00153
+1.49%
$ 333,956 $ 15,210
May 14, 2025 $ 0.00148
+0.01%
$ 322,644 $ 16,300