Coinranking
Monetha Historical Data
MTH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2025 | $0.00088 | +12.82% | ||
| Jul 5, 2025 | $0.00082 | -12.77% | ||
| Jul 4, 2025 | $0.00094 | +6.82% | ||
| Jul 3, 2025 | $0.00091 | +2.25% | ||
| Jul 2, 2025 | $0.00089 | -1.11% | ||
| Jul 1, 2025 | $0.00091 | +3.41% | ||
| Jun 30, 2025 | $0.00087 | -11.22% | ||
| Jun 29, 2025 | $0.00094 | -3.09% | ||
| Jun 28, 2025 | $0.001 | -2.91% | ||
| Jun 27, 2025 | $0.00103 | -1.90% | ||
| Jun 26, 2025 | $0.00106 | +0.95% | ||
| Jun 25, 2025 | $0.00105 | -0.94% | ||
| Jun 24, 2025 | $0.00106 | +0.95% | ||
| Jun 23, 2025 | $0.00105 | -2.78% | ||
| Jun 22, 2025 | $0.00108 | -1.82% | ||
| Jun 21, 2025 | $0.00111 | +0.91% | ||
| Jun 20, 2025 | $0.0011 | +0.00% | ||
| Jun 19, 2025 | $0.0011 | +0.00% | ||
| Jun 18, 2025 | $0.0011 | +0.00% | ||
| Jun 17, 2025 | $0.0011 | -2.65% | ||
| Jun 16, 2025 | $0.00113 | -5.83% | ||
| Jun 15, 2025 | $0.0012 | +0.00% | ||
| Jun 14, 2025 | $0.00119 | -0.83% | ||
| Jun 13, 2025 | $0.0012 | +0.00% | ||
| Jun 12, 2025 | $0.00121 | -6.20% | ||
| Jun 11, 2025 | $0.00128 | -0.78% | ||
| Jun 10, 2025 | $0.00129 | +0.00% | ||
| Jun 9, 2025 | $0.00128 | -0.78% | ||
| Jun 8, 2025 | $0.00129 | +0.00% | ||
| Jun 7, 2025 | $0.00128 | -0.78% | ||
| Jun 6, 2025 | $0.00129 | +0.78% | ||
| Jun 5, 2025 | $0.00129 | -0.77% | ||
| Jun 4, 2025 | $0.0013 | +0.00% | ||
| Jun 3, 2025 | $0.00131 | +0.00% | ||
| Jun 2, 2025 | $0.0013 | +0.00% | ||
| Jun 1, 2025 | $0.00131 | +0.00% | ||
| May 31, 2025 | $0.00131 | +0.77% | ||
| May 30, 2025 | $0.0013 | +0.00% | ||
| May 29, 2025 | $0.0013 | -9.09% | ||
| May 28, 2025 | $0.00143 | -1.38% | ||
| May 27, 2025 | $0.00145 | -2.03% | ||
| May 26, 2025 | $0.00148 | +2.07% | ||
| May 25, 2025 | $0.00146 | -0.68% | ||
| May 24, 2025 | $0.00146 | -1.35% | ||
| May 23, 2025 | $0.00147 | -3.29% | ||
| May 22, 2025 | $0.00153 | +1.32% | ||
| May 21, 2025 | $0.00149 | +1.36% | ||
| May 20, 2025 | $0.00144 | -3.36% | ||
| May 19, 2025 | $0.00154 | +4.76% | ||
| May 18, 2025 | $0.00151 | +2.72% | ||