Coinranking
Monetha Historical Data
MTH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2025 | $0.00145 | -3.97% | ||
| May 16, 2025 | $0.00145 | +0.00% | ||
| May 15, 2025 | $0.00153 | +1.49% | ||
| May 14, 2025 | $0.00148 | +0.01% | ||
| May 13, 2025 | $0.00145 | -2.32% | ||
| May 12, 2025 | $0.00147 | -3.22% | ||
| May 11, 2025 | $0.00153 | +0.12% | ||
| May 10, 2025 | $0.00149 | -1.30% | ||
| May 9, 2025 | $0.00149 | +0.72% | ||
| May 8, 2025 | $0.00147 | -0.98% | ||
| May 7, 2025 | $0.00149 | +0.14% | ||
| May 6, 2025 | $0.0015 | +4.16% | ||
| May 5, 2025 | $0.00146 | +2.10% | ||
| May 4, 2025 | $0.00145 | +0.69% | ||
| May 3, 2025 | $0.00143 | -1.38% | ||
| May 2, 2025 | $0.00145 | -1.36% | ||
| May 1, 2025 | $0.00147 | +1.38% | ||
| Apr 30, 2025 | $0.00149 | +4.20% | ||
| Apr 29, 2025 | $0.00144 | -3.36% | ||
| Apr 28, 2025 | $0.00146 | -1.35% | ||
| Apr 27, 2025 | $0.00148 | +0.00% | ||
| Apr 26, 2025 | $0.00149 | +2.05% | ||
| Apr 25, 2025 | $0.00148 | +2.78% | ||
| Apr 24, 2025 | $0.00147 | -0.68% | ||
| Apr 23, 2025 | $0.00146 | -2.67% | ||
| Apr 22, 2025 | $0.00151 | +13.53% | ||
| Apr 21, 2025 | $0.00133 | +0.00% | ||
| Apr 20, 2025 | $0.00133 | +0.00% | ||
| Apr 19, 2025 | $0.00133 | -0.75% | ||
| Apr 18, 2025 | $0.00135 | +0.00% | ||
| Apr 17, 2025 | $0.00134 | -0.74% | ||
| Apr 16, 2025 | $0.00135 | +0.00% | ||
| Apr 15, 2025 | $0.00135 | +0.75% | ||
| Apr 14, 2025 | $0.00134 | +0.00% | ||
| Apr 13, 2025 | $0.00134 | +0.00% | ||
| Apr 12, 2025 | $0.00135 | +0.75% | ||
| Apr 11, 2025 | $0.00135 | +0.00% | ||
| Apr 10, 2025 | $0.00134 | -0.74% | ||
| Apr 9, 2025 | $0.00134 | -0.74% | ||
| Apr 8, 2025 | $0.00134 | -0.74% | ||
| Apr 7, 2025 | $0.00135 | +0.00% | ||
| Apr 6, 2025 | $0.00134 | +0.00% | ||
| Apr 5, 2025 | $0.00134 | +0.00% | ||
| Apr 4, 2025 | $0.00134 | +0.00% | ||
| Apr 3, 2025 | $0.00135 | +0.75% | ||
| Apr 2, 2025 | $0.00135 | +0.00% | ||
| Apr 1, 2025 | $0.00135 | +0.00% | ||
| Mar 31, 2025 | $0.00135 | +0.75% | ||
| Mar 30, 2025 | $0.00134 | +0.00% | ||
| Mar 29, 2025 | $0.00134 | -0.74% | ||