Monetha Historical Data

MTH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00126
-4.55%
$ 275,023 $ 15,742
Feb 19, 2025 $ 0.00132
-3.65%
$ 288,119 $ 13,721
Feb 18, 2025 $ 0.00138
+1.47%
$ 301,215 $ 13,596
Feb 17, 2025 $ 0.00138
+0.73%
$ 301,215 $ 13,594
Feb 16, 2025 $ 0.00137
+0.74%
$ 299,033 $ 14,037
Feb 15, 2025 $ 0.00138
-3.50%
$ 301,215 $ 15,982
Feb 14, 2025 $ 0.0014
-2.10%
$ 305,581 $ 12,477
Feb 13, 2025 $ 0.00143
-3.38%
$ 312,129 $ 13,731
Feb 12, 2025 $ 0.00148
+12.98%
$ 323,042 $ 17,305
Feb 11, 2025 $ 0.00131
-1.50%
$ 285,936 $ 14,645
Feb 10, 2025 $ 0.00134
+19.64%
$ 292,484 $ 15,886
Feb 9, 2025 $ 0.00112
-3.45%
$ 244,465 $ 12,472
Feb 8, 2025 $ 0.00117
+0.00%
$ 255,378 $ 14,012
Feb 7, 2025 $ 0.00117
-1.68%
$ 255,378 $ 12,746
Feb 6, 2025 $ 0.0012
-4.00%
$ 261,926 $ 13,724
Feb 5, 2025 $ 0.00122
-3.17%
$ 266,292 $ 12,896
Feb 4, 2025 $ 0.00125
-4.58%
$ 272,840 $ 14,598
Feb 3, 2025 $ 0.0013
+4.84%
$ 283,753 $ 13,803
Feb 2, 2025 $ 0.00124
+12.73%
$ 270,657 $ 15,581
Feb 1, 2025 $ 0.00109
+4.81%
$ 237,916 $ 12,724
Jan 31, 2025 $ 0.00105
+0.00%
$ 229,186 $ 12,018
Jan 30, 2025 $ 0.00105
+10.53%
$ 229,186 $ 11,492
Jan 29, 2025 $ 0.00095
+1.06%
$ 207,358 $ 10,966
Jan 28, 2025 $ 0.00094
+10.59%
$ 205,176 $ 10,858
Jan 27, 2025 $ 0.00085
+1.19%
$ 185,531 $ 10,335
Jan 26, 2025 $ 0.00085
+1.19%
$ 185,531 $ 10,754
Jan 25, 2025 $ 0.00084
-1.18%
$ 183,348 $ 10,702
Jan 24, 2025 $ 0.00084
+42.37%
$ 183,348 $ 12,070
Jan 23, 2025 $ 0.00059
+1.72%
$ 128,780 $ 9,353
Jan 22, 2025 $ 0.00053
+17.78%
$ 115,684 $ 10,496
Jan 21, 2025 $ 0.00046
+12.20%
$ 100,405 $ 9,704
Jan 20, 2025 $ 0.00041
-6.82%
$ 89,491 $ 13,204
Jan 19, 2025 $ 0.00045
+0.00%
$ 98,222 $ 10,693
Jan 18, 2025 $ 0.00045
-10.00%
$ 98,222 $ 10,887
Jan 17, 2025 $ 0.0005
-9.09%
$ 109,136 $ 10,662
Jan 16, 2025 $ 0.0004
-13.04%
$ 87,309 $ 14,274
Jan 15, 2025 $ 0.00053
-7.02%
$ 115,684 $ 10,289
Jan 14, 2025 $ 0.00055
-22.54%
$ 120,050 $ 14,192
Jan 13, 2025 $ 0.00072
-2.70%
$ 157,156 $ 15,764
Jan 12, 2025 $ 0.000491
-0.08%
$ 107,277 $ 0
Jan 11, 2025 $ 0.00077
+57.31%
$ 168,069 $ 11,983
Jan 10, 2025 $ 0.00074
+12.12%
$ 161,521 $ 12,200
Jan 9, 2025 $ 0.00067
-5.63%
$ 146,242 $ 12,824
Jan 8, 2025 $ 0.00052
-13.33%
$ 113,501 $ 18,398
Jan 7, 2025 $ 0.00057
+39.02%
$ 124,415 $ 12,120
Jan 6, 2025 $ 0.0004
-14.89%
$ 87,309 $ 9,387
Jan 5, 2025 $ 0.00047
+0.00%
$ 102,588 $ 8,914
Jan 4, 2025 $ 0.00046
+9.52%
$ 100,405 $ 8,386
Jan 3, 2025 $ 0.00042
-12.50%
$ 91,674 $ 10,020
Jan 2, 2025 $ 0.00048
-7.69%
$ 104,771 $ 10,913