Monetha Historical Data

MTH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00136
+0.00%
$ 296,850 $ 14,208
Mar 23, 2025 $ 0.00136
-0.73%
$ 296,850 $ 14,831
Mar 22, 2025 $ 0.00136
+0.00%
$ 296,850 $ 13,964
Mar 21, 2025 $ 0.00137
+1.48%
$ 299,033 $ 16,114
Mar 20, 2025 $ 0.00134
-0.74%
$ 292,484 $ 15,225
Mar 19, 2025 $ 0.00136
+0.00%
$ 296,850 $ 16,336
Mar 18, 2025 $ 0.00136
+1.49%
$ 296,850 $ 16,629
Mar 17, 2025 $ 0.00134
-1.47%
$ 292,484 $ 14,902
Mar 16, 2025 $ 0.00137
+0.74%
$ 299,033 $ 14,479
Mar 15, 2025 $ 0.00137
-1.44%
$ 299,033 $ 15,648
Mar 14, 2025 $ 0.00139
+1.46%
$ 303,398 $ 16,401
Mar 13, 2025 $ 0.00138
-0.72%
$ 301,215 $ 14,800
Mar 12, 2025 $ 0.00138
-0.72%
$ 301,215 $ 15,826
Mar 11, 2025 $ 0.00139
+34.95%
$ 303,398 $ 16,240
Mar 10, 2025 $ 0.00102
+18.60%
$ 222,637 $ 11,920
Mar 9, 2025 $ 0.00077
-32.46%
$ 168,069 $ 14,501
Mar 8, 2025 $ 0.00114
-0.87%
$ 248,830 $ 12,008
Mar 7, 2025 $ 0.00114
-0.87%
$ 248,830 $ 12,083
Mar 6, 2025 $ 0.00114
-1.72%
$ 248,830 $ 12,457
Mar 5, 2025 $ 0.00114
-1.72%
$ 248,830 $ 12,705
Mar 4, 2025 $ 0.00115
-6.50%
$ 251,013 $ 12,352
Mar 3, 2025 $ 0.00124
-0.80%
$ 270,657 $ 16,299
Mar 2, 2025 $ 0.00121
-2.42%
$ 264,109 $ 13,618
Mar 1, 2025 $ 0.0012
-7.69%
$ 261,926 $ 13,960
Feb 28, 2025 $ 0.00135
+4.65%
$ 294,667 $ 14,869
Feb 27, 2025 $ 0.00132
+1.54%
$ 288,119 $ 15,679
Feb 26, 2025 $ 0.0013
-0.76%
$ 283,753 $ 14,312
Feb 25, 2025 $ 0.0013
+4.00%
$ 283,753 $ 16,571
Feb 24, 2025 $ 0.00125
+5.93%
$ 272,840 $ 7,938
Feb 23, 2025 $ 0.00118
-7.81%
$ 257,561 $ 10,022
Feb 22, 2025 $ 0.00128
-3.03%
$ 279,388 $ 13,279
Feb 21, 2025 $ 0.00131
+2.34%
$ 285,936 $ 14,601
Feb 20, 2025 $ 0.00126
-4.55%
$ 275,023 $ 15,742
Feb 19, 2025 $ 0.00132
-3.65%
$ 288,119 $ 13,721
Feb 18, 2025 $ 0.00138
+1.47%
$ 301,215 $ 13,596
Feb 17, 2025 $ 0.00138
+0.73%
$ 301,215 $ 13,594
Feb 16, 2025 $ 0.00137
+0.74%
$ 299,033 $ 14,037
Feb 15, 2025 $ 0.00138
-3.50%
$ 301,215 $ 15,982
Feb 14, 2025 $ 0.0014
-2.10%
$ 305,581 $ 12,477
Feb 13, 2025 $ 0.00143
-3.38%
$ 312,129 $ 13,731
Feb 12, 2025 $ 0.00148
+12.98%
$ 323,042 $ 17,305
Feb 11, 2025 $ 0.00131
-1.50%
$ 285,936 $ 14,645
Feb 10, 2025 $ 0.00134
+19.64%
$ 292,484 $ 15,886
Feb 9, 2025 $ 0.00112
-3.45%
$ 244,465 $ 12,472
Feb 8, 2025 $ 0.00117
+0.00%
$ 255,378 $ 14,012
Feb 7, 2025 $ 0.00117
-1.68%
$ 255,378 $ 12,746
Feb 6, 2025 $ 0.0012
-4.00%
$ 261,926 $ 13,724
Feb 5, 2025 $ 0.00122
-3.17%
$ 266,292 $ 12,896
Feb 4, 2025 $ 0.00125
-4.58%
$ 272,840 $ 14,598
Feb 3, 2025 $ 0.0013
+4.84%
$ 283,753 $ 13,803