Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.243
+0.54%
$24.31 million $48,276
Feb 19, 2024 $0.241
-3.95%
$24.07 million $47,812
Feb 18, 2024 $0.241
-13.05%
$24.12 million $50,872
Feb 17, 2024 $0.274
-0.07%
$27.42 million $51,183
Feb 16, 2024 $0.271
+0.30%
$27.11 million $50,807
Feb 15, 2024 $0.268
-1.47%
$26.78 million $50,002
Feb 14, 2024 $0.267
-0.45%
$26.66 million $49,877
Feb 13, 2024 $0.269
+1.55%
$26.93 million $50,485
Feb 12, 2024 $0.267
-0.30%
$26.65 million $50,031
Feb 11, 2024 $0.268
+0.04%
$26.84 million $50,321
Feb 10, 2024 $0.265
+2.47%
$26.53 million $49,662
Feb 9, 2024 $0.263
-2.78%
$26.26 million $49,286
Feb 8, 2024 $0.27
+2.78%
$27 million $50,558
Feb 7, 2024 $0.269
-1.36%
$26.85 million $50,278
Feb 6, 2024 $0.265
+1.30%
$26.54 million $49,925
Feb 5, 2024 $0.267
+0.56%
$26.72 million $50,125
Feb 4, 2024 $0.271
-5.16%
$27.14 million $50,961
Feb 3, 2024 $0.287
-1.69%
$28.66 million $65,555
Feb 2, 2024 $0.291
-0.47%
$29.1 million $66,379
Feb 1, 2024 $0.295
+2.65%
$29.46 million $12,596
Jan 31, 2024 $0.277
-3.53%
$27.7 million $51,913
Jan 30, 2024 $0.276
-3.66%
$27.59 million $62,505
Jan 29, 2024 $0.285
+3.16%
$28.54 million $65,698
Jan 28, 2024 $0.279
-5.75%
$27.93 million $64,275
Jan 27, 2024 $0.296
+4.08%
$29.62 million $12,861
Jan 26, 2024 $0.297
+2.33%
$29.74 million $69,300
Jan 25, 2024 $0.292
+1.87%
$29.15 million $68,282
Jan 24, 2024 $0.287
+6.28%
$28.69 million $66,896
Jan 23, 2024 $0.277
-5.92%
$27.66 million $61,876
Jan 22, 2024 $0.3
+9.07%
$29.98 million $67,344
Jan 21, 2024 $0.275
-0.23%
$27.48 million $66,683
Jan 20, 2024 $0.275
+0.27%
$27.54 million $67,590
Jan 19, 2024 $0.275
-0.48%
$27.48 million $66,054
Jan 18, 2024 $0.276
+1.68%
$27.61 million $67,889
Jan 17, 2024 $0.272
+0.00%
$27.15 million $55,573
Jan 16, 2024 $0.275
+1.33%
$27.52 million $67,959
Jan 15, 2024 $0.276
+0.58%
$27.64 million $68,221
Jan 14, 2024 $0.275
-0.41%
$27.47 million $66,259
Jan 13, 2024 $0.276
+0.40%
$27.59 million $67,966
Jan 12, 2024 $0.275
-0.26%
$27.47 million $65,593
Jan 11, 2024 $0.275
+0.02%
$27.54 million $67,235
Jan 10, 2024 $0.275
-0.38%
$27.54 million $66,259
Jan 9, 2024 $0.277
-5.61%
$27.65 million $71,133
Jan 8, 2024 $0.293
+0.37%
$29.34 million $61,891
Jan 7, 2024 $0.292
-0.08%
$29.23 million $61,267
Jan 6, 2024 $0.292
+2.80%
$29.25 million $61,210
Jan 5, 2024 $0.287
-4.11%
$28.74 million $62,809
Jan 4, 2024 $0.3
-0.88%
$30 million $60,134
Jan 3, 2024 $0.303
+0.69%
$30.27 million $59,483
Jan 2, 2024 $0.3
-0.09%
$30.04 million $61,213