Golem Historical Data

GLM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.424
-2.78%
$ 236.95 million $ 2.74 million
Jan 16, 2022 $ 0.436
-2.09%
$ 243.72 million $ 4.3 million
Jan 15, 2022 $ 0.445
+5.17%
$ 248.96 million $ 11.07 million
Jan 14, 2022 $ 0.424
+1.62%
$ 236.72 million $ 2.61 million
Jan 13, 2022 $ 0.417
-4.21%
$ 232.93 million $ 3.66 million
Jan 12, 2022 $ 0.435
+2.95%
$ 243.12 million $ 2.6 million
Jan 11, 2022 $ 0.423
+3.97%
$ 236.18 million $ 3.94 million
Jan 10, 2022 $ 0.407
-5.47%
$ 227.15 million $ 3.95 million
Jan 9, 2022 $ 0.43
+6.36%
$ 240.28 million $ 6.08 million
Jan 8, 2022 $ 0.404
-4.42%
$ 225.89 million $ 3.03 million
Jan 7, 2022 $ 0.423
-4.39%
$ 236.33 million $ 5.56 million
Jan 6, 2022 $ 0.443
-0.93%
$ 247.24 million $ 4.41 million
Jan 5, 2022 $ 0.447
-5.27%
$ 249.19 million $ 8.07 million
Jan 4, 2022 $ 0.471
-3.71%
$ 262.78 million $ 6.89 million
Jan 3, 2022 $ 0.489
-5.54%
$ 272.65 million $ 12.54 million
Jan 2, 2022 $ 0.518
+13.14%
$ 288.67 million $ 20.21 million
Jan 1, 2022 $ 0.457
+0.66%
$ 255.02 million $ 3.25 million
Dec 31, 2021 $ 0.454
+5.61%
$ 253.14 million $ 10.42 million
Dec 30, 2021 $ 0.43
+1.97%
$ 239.69 million $ 2.91 million
Dec 29, 2021 $ 0.422
-6.17%
$ 235.03 million $ 4.39 million
Dec 28, 2021 $ 0.449
-8.01%
$ 250.49 million $ 2.83 million
Dec 27, 2021 $ 0.488
-2.04%
$ 271.94 million $ 3.93 million
Dec 26, 2021 $ 0.499
+3.63%
$ 277.56 million $ 5.41 million
Dec 25, 2021 $ 0.481
+1.41%
$ 267.83 million $ 1.15 million
Dec 24, 2021 $ 0.475
-0.89%
$ 264.3 million $ 1.99 million
Dec 23, 2021 $ 0.479
+6.42%
$ 266.41 million $ 2.96 million
Dec 22, 2021 $ 0.45
+2.07%
$ 250.41 million $ 1.42 million
Dec 21, 2021 $ 0.441
+3.61%
$ 245.33 million $ 1.47 million
Dec 20, 2021 $ 0.425
-4.08%
$ 236.75 million $ 1.54 million
Dec 19, 2021 $ 0.443
-2.87%
$ 246.77 million $ 1.28 million
Dec 18, 2021 $ 0.457
+2.45%
$ 254.07 million $ 804,891
Dec 17, 2021 $ 0.446
+0.92%
$ 248.28 million $ 2.63 million
Dec 16, 2021 $ 0.442
+0.91%
$ 245.97 million $ 1.73 million
Dec 15, 2021 $ 0.438
+3.12%
$ 243.64 million $ 2.95 million
Dec 14, 2021 $ 0.425
-1.41%
$ 236.22 million $ 2.92 million
Dec 13, 2021 $ 0.431
-11.59%
$ 239.44 million $ 2.75 million
Dec 12, 2021 $ 0.487
-0.81%
$ 270.81 million $ 1.01 million
Dec 11, 2021 $ 0.491
+6.04%
$ 272.73 million $ 2.26 million
Dec 10, 2021 $ 0.463
-7.40%
$ 256.94 million $ 2.93 million
Dec 9, 2021 $ 0.5
-9.77%
$ 277.41 million $ 2.61 million
Dec 8, 2021 $ 0.554
+1.64%
$ 307.42 million $ 6.54 million
Dec 7, 2021 $ 0.545
+5.62%
$ 302.44 million $ 6.14 million
Dec 6, 2021 $ 0.516
+6.59%
$ 286.25 million $ 13.3 million
Dec 5, 2021 $ 0.484
-4.17%
$ 268.52 million $ 4.16 million
Dec 4, 2021 $ 0.506
-14.35%
$ 280.46 million $ 11.94 million
Dec 3, 2021 $ 0.589
-9.88%
$ 326.51 million $ 8.1 million
Dec 2, 2021 $ 0.654
-8.78%
$ 362.27 million $ 6.95 million
Dec 1, 2021 $ 0.717
+1.02%
$ 396.99 million $ 6.67 million
Nov 30, 2021 $ 0.709
-10.68%
$ 392.03 million $ 6.63 million
Nov 29, 2021 $ 0.794
+5.81%
$ 437.49 million $ 10.11 million