LimeWire Historical Data

LMWR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0812
-0.78%
$ 50.76 million $ 3.85 million
Jul 10, 2025 $ 0.0805
+0.49%
$ 50.38 million $ 2.99 million
Jul 9, 2025 $ 0.0801
+2.44%
$ 50.08 million $ 2.55 million
Jul 8, 2025 $ 0.0782
+2.84%
$ 48.88 million $ 2.07 million
Jul 7, 2025 $ 0.0761
-1.71%
$ 47.53 million $ 1.87 million
Jul 6, 2025 $ 0.0774
-2.25%
$ 48.36 million $ 1.81 million
Jul 5, 2025 $ 0.0792
+0.48%
$ 49.47 million $ 1.65 million
Jul 4, 2025 $ 0.0788
-0.23%
$ 49.24 million $ 2.36 million
Jul 3, 2025 $ 0.079
-1.25%
$ 49.35 million $ 2.3 million
Jul 2, 2025 $ 0.08
+1.16%
$ 49.97 million $ 2.56 million
Jul 1, 2025 $ 0.0794
-1.15%
$ 49.4 million $ 1.94 million
Jun 30, 2025 $ 0.0803
-2.91%
$ 50.17 million $ 1.95 million
Jun 29, 2025 $ 0.0827
-0.77%
$ 51.67 million $ 1.7 million
Jun 28, 2025 $ 0.0833
+5.95%
$ 52.07 million $ 1.8 million
Jun 27, 2025 $ 0.0787
-6.94%
$ 49.15 million $ 3.53 million
Jun 26, 2025 $ 0.0845
+1.75%
$ 52.81 million $ 8.77 million
Jun 25, 2025 $ 0.0834
+13.14%
$ 52.11 million $ 4.44 million
Jun 24, 2025 $ 0.0737
+6.58%
$ 46.06 million $ 3.8 million
Jun 23, 2025 $ 0.0692
+16.20%
$ 43.22 million $ 3.08 million
Jun 22, 2025 $ 0.0595
-8.86%
$ 37.2 million $ 3.73 million
Jun 21, 2025 $ 0.0653
+1.34%
$ 40.81 million $ 2.78 million
Jun 20, 2025 $ 0.0645
-4.26%
$ 40.27 million $ 2.36 million
Jun 19, 2025 $ 0.0673
-3.79%
$ 42.07 million $ 1.86 million
Jun 18, 2025 $ 0.07
+0.40%
$ 43.72 million $ 2.03 million
Jun 17, 2025 $ 0.0697
-5.16%
$ 43.58 million $ 2.63 million
Jun 16, 2025 $ 0.0735
+5.25%
$ 45.94 million $ 4.38 million
Jun 15, 2025 $ 0.0699
-3.58%
$ 43.65 million $ 2.09 million
Jun 14, 2025 $ 0.0725
+0.27%
$ 45.27 million $ 1.82 million
Jun 13, 2025 $ 0.0723
-6.15%
$ 45.14 million $ 3.14 million
Jun 12, 2025 $ 0.077
-6.02%
$ 48.1 million $ 2.9 million
Jun 11, 2025 $ 0.0819
-2.62%
$ 51.18 million $ 3.75 million
Jun 10, 2025 $ 0.0841
+1.38%
$ 52.56 million $ 5.3 million
Jun 9, 2025 $ 0.083
+3.20%
$ 51.84 million $ 3.91 million
Jun 8, 2025 $ 0.0804
-0.88%
$ 50.24 million $ 2.86 million
Jun 7, 2025 $ 0.0811
+1.31%
$ 50.68 million $ 2.89 million
Jun 6, 2025 $ 0.0801
-0.04%
$ 50.03 million $ 4.75 million
Jun 5, 2025 $ 0.0801
-6.59%
$ 50.05 million $ 4.3 million
Jun 4, 2025 $ 0.0858
-2.20%
$ 53.58 million $ 3.7 million
Jun 3, 2025 $ 0.0877
+2.06%
$ 54.79 million $ 5.35 million
Jun 2, 2025 $ 0.0859
+0.23%
$ 53.66 million $ 3.43 million
Jun 1, 2025 $ 0.0857
-1.81%
$ 53.54 million $ 2.47 million
May 31, 2025 $ 0.0873
+0.63%
$ 54.53 million $ 2.22 million
May 30, 2025 $ 0.0867
-6.74%
$ 54.19 million $ 3.94 million
May 29, 2025 $ 0.093
+1.21%
$ 58.12 million $ 3.89 million
May 28, 2025 $ 0.0919
+3.20%
$ 57.42 million $ 5.49 million
May 27, 2025 $ 0.089
-0.12%
$ 55.64 million $ 2.85 million
May 26, 2025 $ 0.0892
-1.52%
$ 55.71 million $ 4.18 million
May 25, 2025 $ 0.0905
+0.70%
$ 56.57 million $ 6.32 million
May 24, 2025 $ 0.0899
-3.47%
$ 56.17 million $ 6.64 million
May 23, 2025 $ 0.0931
-3.08%
$ 58.15 million $ 8.2 million